Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icc International Cannabis Corp (OP: ICCLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.129 1.130 1.060 1.085 15,444 -0.04(-3.58%)
Apr 27, 2018 1.135 1.135 1.125 1.125 1,100 -0.02(-1.64%)
Apr 26, 2018 1.100 1.159 1.100 1.144 6,649 +0.04(+4.00%)
Apr 25, 2018 1.100 1.100 1.100 1.100 540 -0.03(-2.37%)
Apr 24, 2018 1.131 1.131 1.112 1.127 6,355 -0.00(-0.29%)
Apr 23, 2018 1.180 1.180 1.129 1.130 4,206 -0.05(-4.24%)
Apr 20, 2018 1.155 1.200 1.155 1.180 5,875 +0.01(+0.85%)
Apr 19, 2018 1.155 1.193 1.125 1.170 6,500 +0.02(+1.35%)
Apr 18, 2018 1.154 1.154 1.154 1.154 1,000 +0.03(+3.07%)
Apr 17, 2018 1.085 1.142 1.071 1.120 69,575 +0.02(+1.63%)
Apr 16, 2018 1.087 1.187 1.087 1.102 4,845 -0.01(-0.90%)
Apr 13, 2018 1.000 1.113 1.000 1.112 5,875 +0.11(+11.20%)
Apr 12, 2018 0.9873 1.000 0.9650 1.000 5,879 +0.08(+9.11%)
Apr 11, 2018 0.9349 0.9349 0.9165 0.9165 6,370 -0.02(-1.82%)
Apr 10, 2018 0.9335 0.9335 0.9335 0.9335 250 +0.03(+3.84%)
Apr 09, 2018 0.8990 0.8990 0.8990 0.8990 474 +0.00(+0.11%)
Apr 06, 2018 0.9389 0.9389 0.8980 0.8980 4,042 -0.03(-3.13%)
Apr 05, 2018 0.9202 0.9270 0.9202 0.9270 1,615 +0.03(+3.21%)
Apr 04, 2018 0.8998 0.9000 0.8247 0.8982 45,551 -0.03(-3.42%)
Apr 03, 2018 1.001 1.001 0.9300 0.9300 17,791 -0.08(-8.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.