Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 858.00 882.00 765.00 777.00 2,514 -90.00(-10.38%)
Apr 27, 2018 864.00 891.00 843.00 867.00 1,951 +0.00(+0.00%)
Apr 26, 2018 870.00 879.00 849.00 867.00 1,373 +3.00(+0.35%)
Apr 25, 2018 867.00 879.00 840.30 864.00 1,416 -6.00(-0.69%)
Apr 24, 2018 900.00 920.58 849.00 870.00 2,537 -36.00(-3.97%)
Apr 23, 2018 966.00 970.50 900.00 906.00 3,332 -39.00(-4.13%)
Apr 20, 2018 930.00 956.94 909.00 945.00 2,372 +18.00(+1.94%)
Apr 19, 2018 909.00 960.00 894.00 927.00 2,224 +18.00(+1.98%)
Apr 18, 2018 915.00 927.00 870.00 909.00 2,040 -3.00(-0.33%)
Apr 17, 2018 870.00 930.00 867.00 912.00 3,255 +51.00(+5.92%)
Apr 16, 2018 864.00 888.00 828.00 861.00 2,430 +3.00(+0.35%)
Apr 13, 2018 930.00 983.70 843.00 858.00 6,496 -45.00(-4.98%)
Apr 12, 2018 897.00 921.00 876.00 903.00 3,259 +0.00(+0.00%)
Apr 11, 2018 906.00 969.00 855.00 903.00 5,149 -18.00(-1.95%)
Apr 10, 2018 1083 1101 849.00 921.00 11,030 -156.00(-14.48%)
Apr 09, 2018 1080 1128 1074 1077 3,138 -3.00(-0.28%)
Apr 06, 2018 1125 1137 1065 1080 2,986 -66.00(-5.76%)
Apr 05, 2018 1137 1157 1104 1146 2,990 +45.00(+4.09%)
Apr 04, 2018 1071 1167 1071 1101 6,171 +39.00(+3.67%)
Apr 03, 2018 1038 1080 1035 1062 3,192 +39.00(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.