Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardtronics Inc (NQ: CATM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 22.31 22.31 22.31 0 -0.27(-1.20%)
Mar 28, 2018 23.71 23.84 22.16 22.58 761,384 -1.13(-4.77%)
Mar 27, 2018 25.13 25.13 23.61 23.71 644,123 -1.25(-5.01%)
Mar 26, 2018 25.55 25.97 24.59 24.96 471,235 -0.05(-0.20%)
Mar 23, 2018 26.13 26.73 24.96 25.01 547,420 -1.04(-3.99%)
Mar 22, 2018 26.31 26.51 25.72 26.05 420,525 -0.46(-1.74%)
Mar 21, 2018 26.38 27.16 25.57 26.51 305,008 +0.13(+0.49%)
Mar 20, 2018 26.41 26.53 25.93 26.38 236,563 +0.13(+0.50%)
Mar 19, 2018 27.24 27.24 25.83 26.25 353,839 -1.17(-4.27%)
Mar 16, 2018 27.05 27.52 26.64 27.42 786,377 +0.50(+1.86%)
Mar 15, 2018 26.98 27.24 26.58 26.92 373,973 -0.04(-0.15%)
Mar 14, 2018 26.53 27.49 26.42 26.96 671,898 +0.58(+2.20%)
Mar 13, 2018 26.63 26.81 26.30 26.38 728,872 -0.12(-0.45%)
Mar 12, 2018 26.79 27.12 25.88 26.50 703,224 -0.30(-1.12%)
Mar 09, 2018 26.05 27.24 25.73 26.80 769,614 +0.97(+3.76%)
Mar 08, 2018 26.49 26.51 25.74 25.83 515,044 -0.65(-2.45%)
Mar 07, 2018 26.45 27.06 25.73 26.48 704,806 -0.29(-1.08%)
Mar 06, 2018 24.28 27.06 23.33 26.77 1,680,217 +2.74(+11.40%)
Mar 05, 2018 23.80 24.47 23.52 24.03 712,208 -0.01(-0.04%)
Mar 02, 2018 22.34 24.30 22.34 24.04 844,488 +1.44(+6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.