Indicators

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.300	10.05	8.250	9.950	7,388,910	+1.50(+17.75%)
Feb 27, 2018	8.500	8.725	7.750	8.450	3,108,836	-0.40(-4.52%)
Feb 26, 2018	9.250	9.300	8.740	8.850	2,457,513	-0.25(-2.75%)
Feb 23, 2018	8.500	9.100	8.500	9.100	2,309,242	+0.70(+8.33%)
Feb 22, 2018	9.100	9.195	8.150	8.400	3,115,829	-0.65(-7.18%)
Feb 21, 2018	8.900	9.384	8.850	9.050	2,731,559	+0.25(+2.84%)
Feb 20, 2018	9.000	9.200	8.800	8.800	2,948,778	+0.05(+0.57%)
Feb 16, 2018		8.750	8.750	8.750	0	-0.30(-3.31%)
Feb 15, 2018	8.450	9.550	8.400	9.050	5,606,458	+0.80(+9.70%)
Feb 14, 2018	7.200	8.650	7.050	8.250	5,236,128	+1.00(+13.79%)
Feb 13, 2018	7.050	7.400	6.950	7.250	1,497,631	+0.15(+2.11%)
Feb 12, 2018	6.750	7.150	6.700	7.100	2,065,559	+0.30(+4.41%)
Feb 09, 2018	7.000	7.200	6.500	6.800	2,725,381	-0.25(-3.55%)
Feb 08, 2018		7.250	6.905	7.050	1,459,231	-0.20(-2.76%)
Feb 07, 2018	7.050	7.400	6.855	7.250	1,777,778	+0.20(+2.84%)
Feb 06, 2018	6.800	7.100	6.250	7.050	3,803,432	-0.38(-5.05%)
Feb 05, 2018	7.650	7.764	7.155	7.425	3,697,286	-0.23(-2.94%)
Feb 02, 2018	7.300	7.650	7.200	7.650	1,425,401	+0.40(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.