Indicators

Alkermes Plc (NQ: ALKS )

24.48 -0.39 (-1.59%)

Streaming Delayed Price Updated: 3:35 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	57.47	58.23	56.61	57.08	824,800	-0.35(-0.61%)
Feb 27, 2018	57.88	58.27	56.12	57.43	837,355	-0.69(-1.19%)
Feb 26, 2018	58.53	59.24	57.83	58.12	629,588	-0.48(-0.82%)
Feb 23, 2018	56.67	58.88	56.57	58.60	937,105	+2.05(+3.63%)
Feb 22, 2018			56.00	56.55	1,875,954	-6.64(-10.51%)
Feb 21, 2018	64.54	66.16	63.17	63.19	1,246,347	-1.56(-2.41%)
Feb 20, 2018	65.90	66.79	61.70	64.75	1,725,456	-2.51(-3.73%)
Feb 16, 2018		67.26	67.26	67.26	0	+3.51(+5.51%)
Feb 15, 2018	59.86	64.67	59.86	63.75	2,493,835	+4.46(+7.52%)
Feb 14, 2018		60.44	54.69	59.29	1,721,077	+4.60(+8.41%)
Feb 13, 2018	55.00	55.11	53.53	54.69	1,071,799	-0.67(-1.21%)
Feb 12, 2018	54.20	56.10	54.20	55.36	841,539	+1.47(+2.73%)
Feb 09, 2018	54.42	54.96	51.68	53.89	747,028	+0.22(+0.41%)
Feb 08, 2018		56.43	53.64	53.67	584,623	-2.33(-4.16%)
Feb 07, 2018	55.63	57.73	55.61	56.00	668,906	+0.34(+0.61%)
Feb 06, 2018	55.49	57.03	54.07	55.66	903,383	-1.46(-2.55%)
Feb 05, 2018	62.71	62.98	56.03	57.12	2,253,694	-6.30(-9.94%)
Feb 02, 2018	58.00	64.04	57.94	63.42	2,911,395	+5.09(+8.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.