Indicators

Harley-Davidson (NY: HOG )

35.39 UNCHANGED

Streaming Delayed Price Updated: 12:17 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	39.70	39.98	39.34	39.50	2,903,794	-0.14(-0.35%)
Feb 27, 2018	40.71	40.91	39.23	39.64	4,125,893	-0.95(-2.34%)
Feb 26, 2018	41.01	41.22	40.41	40.58	9,664,873	+0.02(+0.04%)
Feb 23, 2018	40.69	40.88	40.31	40.57	1,298,452	-0.05(-0.13%)
Feb 22, 2018				40.62	2,396,828	+0.32(+0.80%)
Feb 21, 2018	40.62	41.23	40.25	40.30	2,932,782	-0.30(-0.73%)
Feb 20, 2018	40.84	40.92	40.17	40.59	2,996,510	-0.45(-1.10%)
Feb 16, 2018		41.05	41.05	41.05	0	-0.43(-1.03%)
Feb 15, 2018	41.92	42.10	41.09	41.47	3,110,208	-0.25(-0.60%)
Feb 14, 2018	40.91	42.16	40.84	41.72	4,062,281	+0.60(+1.46%)
Feb 13, 2018	41.61	41.81	40.91	41.12	2,809,143	-0.64(-1.52%)
Feb 12, 2018	41.84	42.11	40.96	41.76	2,197,316	+0.45(+1.09%)
Feb 09, 2018	41.57	42.23	40.48	41.31	4,053,087	+0.25(+0.61%)
Feb 08, 2018	41.76	42.04	41.06	41.06	2,921,683	-0.81(-1.94%)
Feb 07, 2018	41.72	42.36	41.47	41.87	2,620,246	-0.12(-0.29%)
Feb 06, 2018	39.71	42.23	39.54	41.99	5,157,530	+1.61(+3.98%)
Feb 05, 2018	40.58	41.20	39.73	40.39	2,978,287	-0.64(-1.56%)
Feb 02, 2018	41.62	41.74	40.50	41.02	3,124,837	-1.02(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.