Indicators

Macerich Co (NY: MAC )

15.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	39.84	41.83	39.72	40.51	4,468,007	+0.75(+1.88%)
Feb 27, 2018	41.44	41.75	39.75	39.76	1,491,388	-1.35(-3.28%)
Feb 26, 2018	40.92	41.14	40.60	41.11	1,923,578	+0.31(+0.76%)
Feb 23, 2018	40.54	40.84	40.16	40.80	1,756,029	+0.38(+0.95%)
Feb 22, 2018				40.42	2,062,356	+0.58(+1.45%)
Feb 21, 2018	40.82	40.82	39.74	39.84	1,851,481	-0.98(-2.39%)
Feb 20, 2018	41.11	41.74	40.73	40.82	1,633,554	-0.37(-0.90%)
Feb 16, 2018		41.19	41.19	41.19	0	-0.30(-0.72%)
Feb 15, 2018	41.64	41.86	41.32	41.49	2,645,574	-0.31(-0.75%)
Feb 14, 2018		42.00	40.33	41.80	2,169,735	+0.50(+1.20%)
Feb 13, 2018	41.04	41.53	40.63	41.30	1,246,429	+0.02(+0.05%)
Feb 12, 2018	41.05	41.45	39.83	41.28	2,527,440	+0.26(+0.65%)
Feb 09, 2018	39.84	41.39	39.52	41.02	2,712,907	+1.39(+3.51%)
Feb 08, 2018	40.75	40.97	39.62	39.63	2,531,387	-1.24(-3.04%)
Feb 07, 2018	40.34	41.95	40.31	40.87	2,834,995	+0.37(+0.91%)
Feb 06, 2018	39.78	40.66	38.95	40.50	4,797,156	-0.51(-1.24%)
Feb 05, 2018	41.75	42.10	40.39	41.01	4,036,706	-0.72(-1.72%)
Feb 02, 2018	42.18	42.65	41.59	41.73	5,144,301	-0.86(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.