Indicators

Russell Midcap Value Ishares ETF (NY: IWS )

124.51 +0.26 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	68.79	69.02	68.09	69.02	2,759,267	+0.60(+0.87%)
Dec 28, 2018	68.76	69.28	68.14	68.42	3,064,795	-0.11(-0.16%)
Dec 27, 2018	67.26	68.53	66.31	68.53	4,018,886	+0.49(+0.72%)
Dec 26, 2018	65.69	68.09	65.00	68.04	3,573,197	+2.72(+4.17%)
Dec 24, 2018	66.94	70.62	65.31	65.32	1,823,877	-2.03(-3.01%)
Dec 21, 2018	68.66	69.57	67.18	67.35	3,281,829	-1.10(-1.61%)
Dec 20, 2018	69.24	69.69	67.78	68.45	2,548,639	-1.10(-1.59%)
Dec 19, 2018	70.62	71.43	69.21	69.55	2,111,705	-0.99(-1.41%)
Dec 18, 2018	71.28	71.56	70.18	70.55	2,734,683	-0.17(-0.24%)
Dec 17, 2018	72.19	72.41	70.40	70.72	2,589,194	-1.66(-2.29%)
Dec 14, 2018	72.80	73.22	72.19	72.38	1,889,659	-0.88(-1.20%)
Dec 13, 2018	73.89	74.01	73.08	73.26	2,203,435	-0.41(-0.56%)
Dec 12, 2018	74.30	74.57	73.66	73.67	1,639,674	+0.20(+0.27%)
Dec 11, 2018	74.46	74.64	73.18	73.48	3,964,332	-0.15(-0.21%)
Dec 10, 2018	74.11	74.21	72.51	73.63	1,617,196	-0.48(-0.64%)
Dec 07, 2018	75.36	75.80	73.84	74.11	1,576,867	-1.28(-1.69%)
Dec 06, 2018	74.58	75.38	73.37	75.38	2,527,101	-0.15(-0.20%)
Dec 04, 2018	77.61	77.80	75.42	75.53	3,403,322	-2.22(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.