Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tandem Diabetes Care (NQ: TNDM )

47.54 +0.24 (+0.51%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.800 2.940 2.740 2.780 213,020 +0.04(+1.46%)
Jan 30, 2018 2.850 2.894 2.710 2.740 221,120 -0.14(-4.86%)
Jan 29, 2018 2.980 2.980 2.850 2.880 215,080 -0.08(-2.70%)
Jan 26, 2018 2.930 3.000 2.890 2.960 123,098 +0.08(+2.78%)
Jan 25, 2018 3.010 3.030 2.880 2.880 168,577 -0.15(-4.95%)
Jan 24, 2018 3.070 3.150 2.950 3.030 198,615 -0.04(-1.30%)
Jan 23, 2018 3.010 3.178 2.880 3.070 563,113 +0.10(+3.37%)
Jan 22, 2018 2.950 3.110 2.840 2.970 831,604 +0.06(+2.06%)
Jan 19, 2018 2.920 3.020 2.830 2.910 826,706 +0.03(+1.04%)
Jan 18, 2018 2.930 2.930 2.800 2.880 930,096 -0.04(-1.38%)
Jan 17, 2018 2.800 3.000 2.700 2.920 896,312 +0.11(+3.92%)
Jan 16, 2018 3.000 3.000 2.760 2.810 1,100,163 -0.43(-13.27%)
Jan 12, 2018 3.240 3.240 3.240 0 -0.11(-3.28%)
Jan 11, 2018 3.450 3.450 3.200 3.350 917,777 -0.08(-2.33%)
Jan 10, 2018 3.430 5,236,554 +0.57(+19.93%)
Jan 09, 2018 3.050 3.400 2.745 2.860 2,241,873 -0.25(-8.04%)
Jan 08, 2018 2.610 3.130 2.540 3.110 1,343,070 +0.59(+23.41%)
Jan 05, 2018 2.540 2.590 2.480 2.520 149,865 +0.02(+0.80%)
Jan 04, 2018 2.580 2.580 2.390 2.500 227,064 +0.02(+0.81%)
Jan 03, 2018 2.540 2.590 2.470 2.480 147,375 -0.06(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.