Indicators

Bankfinancial Corp (NQ: BFIN )

10.03 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.56	12.71	12.56	12.61	24,400	+0.06(+0.44%)
Sep 27, 2018	12.59	12.66	12.51	12.55	29,615	-0.08(-0.63%)
Sep 26, 2018	12.72	12.76	12.62	12.63	23,487	-0.08(-0.62%)
Sep 25, 2018	12.67	12.73	12.63	12.71	23,965	+0.04(+0.31%)
Sep 24, 2018	12.66	12.70	12.62	12.67	43,771	-0.05(-0.37%)
Sep 21, 2018	12.61	12.72	12.61	12.72	108,600	+0.06(+0.50%)
Sep 20, 2018	12.54	12.73	12.54	12.66	41,224	+0.13(+1.07%)
Sep 19, 2018	12.50	12.58	12.50	12.52	23,882	-0.08(-0.63%)
Sep 18, 2018	12.49	12.73	12.49	12.60	32,412	-0.02(-0.13%)
Sep 17, 2018	12.63	12.73	12.58	12.62	28,127	-0.02(-0.19%)
Sep 14, 2018	12.61	12.71	12.61	12.64	22,504	+0.02(+0.19%)
Sep 13, 2018	12.74	12.80	12.57	12.62	10,684	-0.17(-1.30%)
Sep 12, 2018	12.85	12.91	12.70	12.78	29,973	-0.09(-0.68%)
Sep 11, 2018	12.79	12.96	12.73	12.87	30,333	+0.09(+0.68%)
Sep 10, 2018	12.70	12.84	12.63	12.78	42,018	+0.19(+1.51%)
Sep 07, 2018	12.62	12.67	12.57	12.59	28,066	+0.02(+0.19%)
Sep 06, 2018	12.59	12.61	12.54	12.57	15,498	+0.02(+0.19%)
Sep 05, 2018	12.56	12.66	12.54	12.54	29,552	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.