Indicators

Evergy Inc (NY: EVRG )

63.48 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	44.84	45.42	44.47	45.34	2,711,882	+0.36(+0.79%)
Jun 28, 2018	44.71	45.45	44.65	44.98	1,519,005	+0.20(+0.45%)
Jun 27, 2018	44.49	45.06	44.42	44.78	1,866,062	+0.20(+0.45%)
Jun 26, 2018	44.06	45.10	44.06	44.58	2,499,435	+0.24(+0.55%)
Jun 25, 2018	43.89	44.48	43.63	44.34	2,516,169	+0.38(+0.86%)
Jun 22, 2018	43.65	44.05	43.57	43.96	3,039,101	+0.22(+0.50%)
Jun 21, 2018	43.92	44.22	43.53	43.74	2,416,530	-0.02(-0.06%)
Jun 20, 2018	43.38	43.97	43.04	43.76	1,679,348	+0.19(+0.43%)
Jun 19, 2018	42.99	43.60	42.87	43.58	3,202,348	+0.84(+1.97%)
Jun 18, 2018	42.62	42.97	42.39	42.74	2,321,941	+0.12(+0.28%)
Jun 15, 2018		42.92	41.70	42.62	7,342,790	+0.67(+1.60%)
Jun 14, 2018	42.35	42.59	41.69	41.95	3,089,328	-0.19(-0.44%)
Jun 13, 2018	42.31	42.89	41.72	42.13	2,587,191	-0.06(-0.13%)
Jun 12, 2018	41.85	42.36	41.56	42.19	3,661,136	+0.55(+1.32%)
Jun 11, 2018	41.55	41.79	41.21	41.64	3,084,710	+0.20(+0.49%)
Jun 08, 2018	42.20	42.40	41.39	41.44	2,267,397	-0.49(-1.17%)
Jun 07, 2018	42.19	42.44	41.78	41.93	3,627,078	-0.29(-0.69%)
Jun 06, 2018			42.08	42.22	4,511,784	-1.58(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.