Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 4.400 4.549 4.252 4.400 16,315 -0.14(-3.17%)
Jun 28, 2018 4.450 4.700 4.325 4.544 22,483 -0.06(-1.22%)
Jun 27, 2018 4.650 4.675 4.500 4.600 8,635 -0.05(-1.08%)
Jun 26, 2018 4.500 4.764 4.500 4.650 31,239 +0.18(+3.92%)
Jun 25, 2018 4.300 4.500 4.200 4.475 19,356 +0.17(+4.07%)
Jun 22, 2018 4.300 4.500 4.300 4.300 9,864 +0.00(+0.00%)
Jun 21, 2018 4.600 4.600 4.300 4.300 7,716 -0.25(-5.49%)
Jun 20, 2018 4.450 4.650 4.450 4.550 17,236 +0.15(+3.41%)
Jun 19, 2018 4.350 4.498 4.300 4.400 21,749 +0.01(+0.34%)
Jun 18, 2018 4.150 4.400 4.150 4.385 16,166 +0.34(+8.28%)
Jun 15, 2018 4.150 4.150 4.050 10,010 -0.10(-2.41%)
Jun 14, 2018 4.200 4.270 4.083 4.150 7,623 -0.10(-2.35%)
Jun 13, 2018 4.300 4.349 4.200 4.250 6,118 -0.13(-2.93%)
Jun 12, 2018 4.400 4.400 4.300 4.378 9,294 +0.03(+0.66%)
Jun 11, 2018 4.350 4.400 4.350 4.350 7,524 -0.05(-1.17%)
Jun 08, 2018 4.453 4.496 4.400 4.401 4,576 -0.05(-1.09%)
Jun 07, 2018 4.450 4.500 4.400 4.450 8,048 -0.05(-1.12%)
Jun 06, 2018 4.550 4.735 4.500 4.500 5,670 -0.10(-2.17%)
Jun 05, 2018 4.650 4.650 4.600 4.600 9,317 +0.00(+0.00%)
Jun 04, 2018 4.550 4.700 4.250 4.600 7,581 -0.05(-1.08%)
Jun 01, 2018 4.650 4.700 4.600 4.650 9,612 -0.05(-1.06%)
May 31, 2018 4.600 4.800 4.600 4.700 20,739 +0.00(+0.00%)
May 30, 2018 4.700 4.949 4.550 4.700 14,158 +0.05(+1.08%)
May 29, 2018 4.600 4.700 4.450 4.650 17,250 +0.15(+3.33%)
May 25, 2018 4.500 4.500 4.500 0 -0.10(-2.17%)
May 24, 2018 4.640 4.640 4.450 4.600 10,916 -0.05(-1.08%)
May 23, 2018 4.627 4.850 4.627 4.650 10,438 +0.00(+0.00%)
May 22, 2018 4.850 4.854 4.599 4.650 28,315 -0.20(-4.12%)
May 21, 2018 4.600 4.997 4.600 4.850 27,856 +0.22(+4.84%)
May 18, 2018 4.445 4.800 4.400 4.626 42,367 +0.14(+3.10%)
May 17, 2018 4.600 4.600 4.400 4.487 15,354 -0.06(-1.38%)
May 16, 2018 4.500 4.550 4.400 4.550 10,282 +0.10(+2.25%)
May 15, 2018 4.450 4.549 4.400 4.450 9,300 -0.05(-1.11%)
May 14, 2018 4.550 4.664 4.450 4.500 13,588 -0.15(-3.23%)
May 11, 2018 4.600 4.650 4.550 4.650 14,331 -0.05(-1.06%)
May 10, 2018 4.500 4.900 4.500 4.700 56,272 +0.20(+4.44%)
May 09, 2018 4.550 4.635 4.451 4.500 25,432 -0.14(-2.94%)
May 08, 2018 4.450 4.650 4.450 4.636 19,063 +0.19(+4.18%)
May 07, 2018 4.750 4.750 4.450 4.450 29,418 -0.50(-10.10%)
May 04, 2018 5.750 6.000 4.650 4.950 106,733 -0.80(-13.91%)
May 03, 2018 4.550 6.000 4.350 5.750 291,198 +1.25(+27.78%)
May 02, 2018 4.300 4.600 4.300 4.500 14,988 +0.10(+2.25%)
May 01, 2018 4.450 4.500 4.300 4.401 13,098 -0.10(-2.20%)
Apr 30, 2018 4.550 4.611 4.500 4.500 6,741 -0.15(-3.23%)
Apr 27, 2018 4.522 4.650 4.450 4.650 13,316 +0.10(+2.20%)
Apr 26, 2018 4.514 4.560 4.500 4.550 7,496 +0.05(+1.11%)
Apr 25, 2018 4.524 4.542 4.500 4.500 4,425 -0.05(-1.10%)
Apr 24, 2018 4.600 4.635 4.525 4.550 15,246 +0.05(+1.11%)
Apr 23, 2018 4.700 4.714 4.475 4.500 31,504 -0.20(-4.26%)
Apr 20, 2018 4.700 4.700 4.600 4.700 10,519 +0.00(+0.00%)
Apr 19, 2018 4.701 4.800 4.700 4.700 9,695 -0.10(-2.08%)
Apr 18, 2018 4.950 4.950 4.700 4.800 31,517 -0.20(-4.00%)
Apr 17, 2018 5.100 5.100 4.900 5.000 10,673 +0.05(+1.01%)
Apr 16, 2018 5.150 5.150 4.950 4.950 4,968 -0.05(-1.00%)
Apr 13, 2018 4.900 5.150 4.900 5.000 20,328 +0.05(+1.01%)
Apr 12, 2018 5.084 5.250 4.950 4.950 35,285 -0.10(-1.98%)
Apr 11, 2018 5.050 5.100 5.000 5.050 10,877 -0.05(-0.98%)
Apr 10, 2018 5.050 5.120 4.850 5.100 15,216 +0.20(+4.08%)
Apr 09, 2018 5.250 5.250 4.900 4.900 32,652 -0.25(-4.85%)
Apr 06, 2018 5.450 5.672 5.000 5.150 20,841 -0.25(-4.63%)
Apr 05, 2018 5.650 5.650 5.302 5.400 14,364 +0.05(+0.93%)
Apr 04, 2018 5.250 5.600 5.100 5.350 59,416 +0.20(+3.88%)
Apr 03, 2018 5.451 5.550 5.100 5.150 22,737 -0.35(-6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.