Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 29, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 28, 2018 0.0100 0.0150 0.0100 0.0150 87,000 +0.00(+0.00%)
May 23, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 18, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 17, 2018 0.0150 0.0150 0.0150 0.0150 59,000 +0.00(+0.00%)
May 16, 2018 0.0150 0.0150 0.0150 0.0150 381,000 +0.00(+0.00%)
May 15, 2018 0.0200 0.0200 0.0150 0.0150 3,174,000 +0.00(+0.00%)
May 14, 2018 0.0200 0.0250 0.0150 0.0150 318,800 -0.01(-25.00%)
May 11, 2018 0.0200 0.0200 0.0200 0.0200 135,700 +0.00(+0.00%)
May 10, 2018 0.0200 0.0200 0.0200 0.0200 262,000 +0.00(+0.00%)
May 09, 2018 0.0200 0.0200 0.0200 0.0200 445,000 +0.00(+0.00%)
May 08, 2018 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
May 07, 2018 0.0200 0.0200 0.0200 0.0200 123,000 +0.00(+0.00%)
May 04, 2018 0.0200 0.0200 0.0200 0.0200 38,330 +0.00(+0.00%)
May 03, 2018 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-20.00%)
May 02, 2018 0.0250 0.0250 0.0250 0.0250 101,000 +0.01(+25.00%)
Apr 30, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 27, 2018 0.0250 0.0300 0.0250 0.0250 795,350 +0.00(+0.00%)
Apr 26, 2018 0.0200 0.0250 0.0200 0.0250 2,059,400 +0.01(+25.00%)
Apr 25, 2018 0.0200 0.0200 0.0200 0.0200 19,250 +0.00(+0.00%)
Apr 24, 2018 0.0200 0.0200 0.0200 0.0200 689,500 +0.00(+0.00%)
Apr 23, 2018 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Apr 19, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 18, 2018 0.0200 0.0200 0.0200 0.0200 378,315 +0.00(+0.00%)
Apr 17, 2018 0.0200 0.0200 0.0200 0.0200 211,100 +0.00(+0.00%)
Apr 13, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 11, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 09, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 05, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 04, 2018 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Apr 03, 2018 0.0250 0.0250 0.0250 0.0250 222,000 +0.00(+0.00%)
Apr 02, 2018 0.0250 0.0250 0.0250 0.0250 21,000 +0.00(+0.00%)
Mar 27, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 23, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 22, 2018 0.0250 0.0250 0.0250 0.0250 55,000 -0.00(-16.67%)
Mar 21, 2018 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+20.00%)
Mar 19, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 15, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 14, 2018 0.0250 0.0250 0.0250 0.0250 154,000 +0.00(+0.00%)
Mar 13, 2018 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Mar 08, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 07, 2018 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Mar 05, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 02, 2018 0.0250 0.0250 0.0250 0.0250 93,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.