Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icc International Cannabis Corp (OP: ICCLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.024 1.050 0.9856 0.9856 14,956 -0.04(-3.76%)
May 30, 2018 1.004 1.045 1.004 1.024 4,210 +0.01(+0.64%)
May 29, 2018 1.012 1.039 0.9963 1.018 11,080 -0.04(-3.91%)
May 25, 2018 1.059 1.059 1.059 0 -0.02(-1.94%)
May 24, 2018 1.080 1.095 1.044 1.080 3,704 +0.02(+1.60%)
May 23, 2018 1.098 1.098 1.040 1.063 24,346 -0.03(-2.74%)
May 22, 2018 1.108 1.108 1.077 1.093 23,492 +0.09(+9.29%)
May 21, 2018 1.050 1.050 1.000 1.000 1,850 -0.08(-7.05%)
May 18, 2018 1.030 1.088 1.030 1.076 8,600 +0.07(+6.51%)
May 17, 2018 1.056 1.056 1.010 1.010 1,603 -0.04(-3.77%)
May 16, 2018 1.056 1.056 1.020 1.050 9,239 -0.00(-0.23%)
May 15, 2018 1.054 1.063 1.037 1.052 8,245 -0.03(-2.68%)
May 14, 2018 1.069 1.098 1.059 1.081 12,185 +0.02(+2.34%)
May 11, 2018 1.018 1.066 1.018 1.056 16,083 +0.05(+5.10%)
May 10, 2018 1.025 1.026 1.005 1.005 4,660 -0.01(-0.89%)
May 09, 2018 1.017 1.020 0.9823 1.014 3,012 +0.02(+2.23%)
May 08, 2018 1.012 1.035 0.9860 0.9919 13,860 -0.03(-3.38%)
May 07, 2018 1.019 1.060 0.9760 1.027 21,592 +0.01(+0.72%)
May 04, 2018 1.057 1.057 1.019 1.019 9,854 -0.02(-1.87%)
May 03, 2018 1.049 1.058 1.034 1.039 3,083 -0.00(-0.43%)
May 02, 2018 0.9988 1.060 0.9800 1.043 12,443 +0.00(+0.31%)
May 01, 2018 1.083 1.083 1.030 1.040 2,428 -0.04(-4.15%)
Apr 30, 2018 1.129 1.130 1.060 1.085 15,444 -0.04(-3.58%)
Apr 27, 2018 1.135 1.135 1.125 1.125 1,100 -0.02(-1.64%)
Apr 26, 2018 1.100 1.159 1.100 1.144 6,649 +0.04(+4.00%)
Apr 25, 2018 1.100 1.100 1.100 1.100 540 -0.03(-2.37%)
Apr 24, 2018 1.131 1.131 1.112 1.127 6,355 -0.00(-0.29%)
Apr 23, 2018 1.180 1.180 1.129 1.130 4,206 -0.05(-4.24%)
Apr 20, 2018 1.155 1.200 1.155 1.180 5,875 +0.01(+0.85%)
Apr 19, 2018 1.155 1.193 1.125 1.170 6,500 +0.02(+1.35%)
Apr 18, 2018 1.154 1.154 1.154 1.154 1,000 +0.03(+3.07%)
Apr 17, 2018 1.085 1.142 1.071 1.120 69,575 +0.02(+1.63%)
Apr 16, 2018 1.087 1.187 1.087 1.102 4,845 -0.01(-0.90%)
Apr 13, 2018 1.000 1.113 1.000 1.112 5,875 +0.11(+11.20%)
Apr 12, 2018 0.9873 1.000 0.9650 1.000 5,879 +0.08(+9.11%)
Apr 11, 2018 0.9349 0.9349 0.9165 0.9165 6,370 -0.02(-1.82%)
Apr 10, 2018 0.9335 0.9335 0.9335 0.9335 250 +0.03(+3.84%)
Apr 09, 2018 0.8990 0.8990 0.8990 0.8990 474 +0.00(+0.11%)
Apr 06, 2018 0.9389 0.9389 0.8980 0.8980 4,042 -0.03(-3.13%)
Apr 05, 2018 0.9202 0.9270 0.9202 0.9270 1,615 +0.03(+3.21%)
Apr 04, 2018 0.8998 0.9000 0.8247 0.8982 45,551 -0.03(-3.42%)
Apr 03, 2018 1.001 1.001 0.9300 0.9300 17,791 -0.08(-8.23%)
Apr 02, 2018 1.040 1.066 1.013 1.013 6,304 -0.01(-0.74%)
Mar 29, 2018 1.021 1.021 1.021 0 +0.02(+1.79%)
Mar 28, 2018 1.001 1.024 1.001 1.003 4,996 -0.01(-0.76%)
Mar 27, 2018 1.000 1.012 1.000 1.011 1,650 -0.03(-3.25%)
Mar 26, 2018 1.046 1.046 1.040 1.045 4,200 +0.04(+4.17%)
Mar 23, 2018 1.032 1.069 1.003 1.003 26,075 +0.00(+0.28%)
Mar 22, 2018 1.043 1.064 0.9990 1.000 14,221 -0.06(-5.66%)
Mar 21, 2018 1.060 1.060 1.060 1.060 1,546 -0.00(-0.09%)
Mar 20, 2018 1.062 1.062 1.061 1.061 800 +0.01(+0.54%)
Mar 19, 2018 1.067 1.071 1.050 1.055 19,085 -0.02(-1.69%)
Mar 16, 2018 1.090 1.096 1.047 1.073 7,340 -0.03(-2.42%)
Mar 15, 2018 1.116 1.116 1.080 1.100 4,125 +0.01(+0.65%)
Mar 14, 2018 1.109 1.120 1.093 1.093 1,800 -0.03(-2.41%)
Mar 13, 2018 1.139 1.139 1.117 1.120 2,290 -0.00(-0.01%)
Mar 12, 2018 1.155 1.155 1.120 1.120 11,991 -0.00(-0.09%)
Mar 09, 2018 1.142 1.147 1.120 1.121 6,811 -0.02(-1.67%)
Mar 08, 2018 1.137 1.140 1.121 1.140 2,025 +0.03(+2.41%)
Mar 07, 2018 1.141 1.161 1.107 1.113 6,036 -0.03(-2.88%)
Mar 06, 2018 1.149 1.167 1.140 1.146 8,201 +0.03(+2.37%)
Mar 05, 2018 1.114 1.155 1.114 1.120 11,297 +0.01(+0.72%)
Mar 02, 2018 1.151 1.151 1.099 1.112 5,222 -0.03(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.