Indicators

Ishares II Plc (OP: ISRZF )

91.31 -2.64 (-2.81%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	100.88	100.88	99.88	99.88	2,937	-1.22(-1.21%)
May 17, 2018		101.10	101.10	101.10	0	-2.21(-2.14%)
May 03, 2018		103.31	103.31	103.31	44	+0.01(+0.01%)
Apr 24, 2018		103.30	103.30	103.30	0	-0.70(-0.67%)
Apr 18, 2018		104.00	104.00	104.00	0	-0.37(-0.35%)
Apr 13, 2018		104.37	104.37	104.37	134	+0.59(+0.57%)
Apr 12, 2018	103.78	103.78	103.78	103.78	100	+0.39(+0.38%)
Apr 10, 2018		103.39	103.39	103.39	0	+0.36(+0.35%)
Mar 27, 2018		103.03	103.03	103.03	15,658	-0.07(-0.07%)
Mar 20, 2018		103.10	103.10	103.10	0	+0.44(+0.43%)
Mar 19, 2018	102.66	102.66	102.66	102.66	3,212	-0.29(-0.28%)
Mar 16, 2018	102.95	102.95	102.95	102.95	353	-0.35(-0.34%)
Mar 09, 2018		103.30	103.30	103.30	0	+0.60(+0.58%)
Mar 08, 2018	102.70	102.70	102.70	102.70	328	+0.15(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.