Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BMO Europe High Div Cov Call ETF (TSX: ZWP )

18.25 +0.22 (+1.22%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 20.26 20.26 20.16 20.16 1,423 -0.09(-0.44%)
Apr 27, 2018 20.28 20.28 20.25 20.25 2,446 -0.01(-0.05%)
Apr 26, 2018 20.25 20.26 20.25 20.26 3,669 +0.01(+0.05%)
Apr 25, 2018 20.29 20.29 20.25 20.25 3,322 -0.05(-0.25%)
Apr 24, 2018 20.50 20.50 20.30 20.30 4,550 +0.04(+0.20%)
Apr 20, 2018 20.26 20.26 20.26 52 +0.10(+0.50%)
Apr 19, 2018 20.16 20.16 20.16 20.16 550 +0.16(+0.80%)
Apr 17, 2018 20.00 20.00 20.00 0 +0.12(+0.60%)
Apr 16, 2018 19.90 19.90 19.88 19.88 1,591 -0.02(-0.10%)
Apr 13, 2018 19.90 19.90 19.90 19.90 409 +0.04(+0.20%)
Apr 12, 2018 19.86 19.86 19.86 19.86 100 +0.05(+0.25%)
Apr 11, 2018 19.86 19.86 19.81 19.81 1,010 -0.15(-0.75%)
Apr 10, 2018 19.97 19.97 19.96 19.96 600 -0.03(-0.15%)
Apr 09, 2018 19.99 19.99 19.99 19.99 530 +0.10(+0.50%)
Apr 06, 2018 19.93 19.93 19.89 19.89 2,132 +0.02(+0.10%)
Apr 03, 2018 19.87 19.87 19.87 5 -0.25(-1.24%)
Mar 29, 2018 20.12 20.12 20.12 0 +0.23(+1.16%)
Mar 27, 2018 19.89 19.89 19.89 0 -0.24(-1.19%)
Mar 26, 2018 20.10 20.13 20.10 20.13 700 +0.20(+1.00%)
Mar 23, 2018 19.95 19.95 19.90 19.93 20,300 -0.05(-0.25%)
Mar 22, 2018 20.32 20.32 19.98 19.98 6,120 -0.42(-2.06%)
Mar 21, 2018 20.43 20.43 20.40 20.40 2,482 -0.25(-1.21%)
Mar 19, 2018 20.65 20.65 20.65 136 -0.22(-1.05%)
Mar 16, 2018 20.87 20.90 20.84 20.87 44,400 +0.22(+1.07%)
Mar 15, 2018 20.65 20.65 20.65 20.65 900 +0.05(+0.24%)
Mar 13, 2018 20.60 20.60 20.60 5 +0.08(+0.39%)
Mar 12, 2018 20.50 20.52 20.50 20.52 200 +0.04(+0.20%)
Mar 09, 2018 20.47 20.48 20.47 20.48 2,450 +0.01(+0.05%)
Mar 08, 2018 20.48 20.48 20.47 20.47 200 -0.08(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.