Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senomyx Inc (NQ: SNMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.130 1.140 1.090 1.100 10,952 -0.04(-3.51%)
Apr 27, 2018 1.110 1.150 1.110 1.140 69,332 +0.00(+0.00%)
Apr 26, 2018 1.000 1.160 1.000 1.140 101,137 -0.02(-1.72%)
Apr 25, 2018 1.120 1.160 1.110 1.160 86,567 +0.01(+0.87%)
Apr 24, 2018 1.150 1.170 1.113 1.150 46,681 -0.02(-1.71%)
Apr 23, 2018 1.100 1.180 1.100 1.170 130,079 +0.07(+6.36%)
Apr 20, 2018 1.120 1.190 1.100 1.100 78,786 -0.05(-4.30%)
Apr 19, 2018 1.100 1.150 1.100 1.149 78,798 +0.05(+4.49%)
Apr 18, 2018 1.080 1.150 1.070 1.100 138,229 +0.00(+0.00%)
Apr 17, 2018 1.100 1.120 1.061 1.100 25,474 -0.01(-0.90%)
Apr 16, 2018 1.130 1.200 1.011 1.110 62,237 -0.01(-0.89%)
Apr 13, 2018 1.080 1.190 1.080 1.120 48,017 +0.02(+1.82%)
Apr 12, 2018 1.090 1.141 1.070 1.100 111,660 +0.01(+0.92%)
Apr 11, 2018 0.9800 1.100 0.9800 1.090 248,734 +0.08(+8.10%)
Apr 10, 2018 1.020 1.050 0.9600 1.008 70,370 -0.04(-3.96%)
Apr 09, 2018 0.9875 1.060 0.9700 1.050 184,614 +0.01(+0.95%)
Apr 06, 2018 1.000 1.050 0.9750 1.040 56,177 +0.03(+2.97%)
Apr 05, 2018 0.9700 1.050 0.9200 1.010 74,694 +0.06(+5.76%)
Apr 04, 2018 0.8846 0.9600 0.8700 0.9550 63,358 +0.08(+9.39%)
Apr 03, 2018 0.9100 0.9200 0.8730 0.8730 294,455 -0.04(-4.07%)
Apr 02, 2018 0.8900 0.9300 0.8900 0.9100 76,445 +0.02(+2.27%)
Mar 29, 2018 0.8898 0.8898 0.8898 0 +0.00(+0.21%)
Mar 28, 2018 0.9500 0.9579 0.8500 0.8879 169,907 -0.01(-1.33%)
Mar 27, 2018 1.000 1.000 0.8900 0.8999 159,092 -0.09(-8.64%)
Mar 26, 2018 0.9848 1.040 0.9600 0.9850 55,154 -0.02(-1.50%)
Mar 23, 2018 1.040 1.050 0.9800 1.000 187,949 -0.05(-4.76%)
Mar 22, 2018 1.050 1.084 1.020 1.050 38,083 +0.01(+0.96%)
Mar 21, 2018 1.000 1.100 0.9700 1.040 123,473 +0.02(+1.96%)
Mar 20, 2018 1.050 1.090 1.000 1.020 210,700 -0.01(-0.97%)
Mar 19, 2018 1.020 1.060 1.010 1.030 68,539 +0.00(+0.00%)
Mar 16, 2018 1.030 1.080 1.020 1.030 70,964 +0.01(+0.98%)
Mar 15, 2018 1.050 1.080 1.020 1.020 73,123 -0.03(-2.86%)
Mar 14, 2018 0.9879 1.040 0.9830 1.050 204,330 +0.07(+7.14%)
Mar 13, 2018 1.000 1.040 0.9641 0.9800 160,947 -0.02(-2.00%)
Mar 12, 2018 0.9400 1.190 0.9400 1.000 404,808 +0.06(+6.38%)
Mar 09, 2018 1.220 1.230 0.8800 0.9400 1,001,809 -0.22(-19.06%)
Mar 08, 2018 1.280 1.320 1.161 1.161 83,756 -0.12(-9.27%)
Mar 07, 2018 1.250 1.300 1.221 1.280 114,044 +0.03(+2.40%)
Mar 06, 2018 1.130 1.300 1.130 1.250 169,100 +0.13(+11.61%)
Mar 05, 2018 1.120 1.200 1.120 1.120 39,982 -0.04(-3.45%)
Mar 02, 2018 1.040 1.200 1.010 1.160 72,845 +0.12(+11.54%)
Mar 01, 2018 0.9510 1.120 0.9510 1.040 265,069 -0.15(-12.61%)
Feb 28, 2018 1.230 1.250 1.180 1.190 50,447 -0.07(-5.56%)
Feb 27, 2018 1.290 1.290 1.260 1.260 26,837 +0.00(+0.00%)
Feb 26, 2018 1.280 1.300 1.250 1.260 55,145 -0.02(-1.95%)
Feb 23, 2018 1.250 1.290 1.250 1.285 35,589 +0.01(+1.18%)
Feb 22, 2018 1.270 1.290 1.270 1.270 14,631 +0.00(+0.00%)
Feb 21, 2018 1.270 1.300 1.250 1.270 10,925 +0.01(+0.79%)
Feb 20, 2018 1.280 1.300 1.280 1.260 51,616 -0.03(-2.33%)
Feb 16, 2018 1.290 1.290 1.290 0 -0.01(-0.77%)
Feb 15, 2018 1.260 1.300 1.200 1.300 38,174 +0.05(+4.00%)
Feb 14, 2018 1.250 1.330 1.200 1.250 74,959 -0.01(-0.79%)
Feb 13, 2018 1.260 1.296 1.191 1.260 74,513 -0.01(-0.79%)
Feb 12, 2018 1.240 1.350 1.194 1.270 125,325 +0.04(+3.25%)
Feb 09, 2018 1.200 1.300 1.150 1.230 193,042 +0.03(+2.50%)
Feb 08, 2018 1.080 1.230 1.041 1.200 122,550 +0.11(+10.09%)
Feb 07, 2018 1.110 1.110 0.9799 1.090 328,511 -0.04(-3.54%)
Feb 06, 2018 1.150 1.184 1.080 1.130 218,040 -0.06(-5.04%)
Feb 05, 2018 1.170 1.216 1.170 1.190 120,666 +0.02(+1.71%)
Feb 02, 2018 1.170 1.190 1.170 1.170 76,351 -0.02(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.