Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxbridge Ord Shrs (NQ: OXBR )

1.980 +0.230 (+13.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.050 2.050 2.050 9 +0.00(+0.00%)
Apr 27, 2018 2.050 2.050 2.050 2.050 307 -0.00(-0.00%)
Apr 26, 2018 2.050 2.090 2.050 2.050 1,039 -0.04(-1.90%)
Apr 25, 2018 2.100 2.100 2.085 2.090 5,489 +0.04(+1.94%)
Apr 24, 2018 2.050 2.054 2.050 2.050 4,615 +0.00(+0.00%)
Apr 23, 2018 2.150 2.150 2.050 2.050 2,395 -0.02(-1.20%)
Apr 20, 2018 2.051 2.085 2.051 2.075 2,338 +0.02(+1.21%)
Apr 19, 2018 2.050 2.075 2.050 2.050 4,081 -0.03(-1.66%)
Apr 18, 2018 2.150 2.150 2.050 2.085 1,870 -0.07(-3.04%)
Apr 17, 2018 2.100 2.150 2.050 2.150 4,517 -0.00(-0.00%)
Apr 16, 2018 2.175 2.175 2.150 2.150 3,057 +0.00(+0.00%)
Apr 13, 2018 2.100 2.150 2.100 2.150 500 -0.05(-2.27%)
Apr 12, 2018 2.050 2.200 2.050 2.200 3,203 +0.15(+7.32%)
Apr 11, 2018 2.050 2.050 1.850 2.050 32,790 -0.01(-0.50%)
Apr 10, 2018 2.150 2.150 2.000 2.060 25,498 -0.05(-2.18%)
Apr 09, 2018 2.250 2.250 2.106 2.106 6,099 -0.14(-6.39%)
Apr 06, 2018 2.251 2.262 2.250 2.250 5,202 -0.05(-2.17%)
Apr 05, 2018 2.250 2.300 2.250 2.300 9,501 +0.05(+2.22%)
Apr 04, 2018 2.227 2.261 2.200 2.250 10,298 +0.00(+0.00%)
Apr 03, 2018 2.301 2.306 2.250 2.250 14,867 -0.10(-4.26%)
Apr 02, 2018 2.300 2.350 2.290 2.350 14,288 +0.10(+4.40%)
Mar 29, 2018 2.251 2.251 2.251 0 -0.01(-0.46%)
Mar 28, 2018 2.250 2.300 2.250 2.261 1,436 +0.00(+0.01%)
Mar 27, 2018 2.200 2.300 2.200 2.261 12,913 +0.01(+0.49%)
Mar 26, 2018 2.200 2.250 2.200 2.250 2,853 +0.05(+2.27%)
Mar 23, 2018 2.300 2.300 2.200 2.200 6,199 -0.05(-2.22%)
Mar 22, 2018 2.300 2.300 2.250 2.250 5,219 -0.08(-3.62%)
Mar 21, 2018 2.334 2.334 2.334 2.334 2,409 -0.07(-2.73%)
Mar 20, 2018 2.302 2.400 2.302 2.400 1,579 +0.00(+0.00%)
Mar 19, 2018 2.400 2.400 2.350 2.400 6,032 +0.00(+0.00%)
Mar 16, 2018 2.328 2.400 2.328 2.400 4,516 +0.05(+2.13%)
Mar 15, 2018 2.450 2.450 2.305 2.350 13,370 -0.05(-2.08%)
Mar 14, 2018 2.266 2.400 2.250 2.400 16,861 +0.05(+2.17%)
Mar 13, 2018 2.300 2.349 2.252 2.349 5,070 +0.15(+6.77%)
Mar 12, 2018 2.250 2.311 2.200 2.200 5,473 -0.15(-6.38%)
Mar 09, 2018 2.200 2.350 2.200 2.350 3,199 +0.05(+2.17%)
Mar 08, 2018 2.200 2.300 2.200 2.300 3,227 +0.15(+6.98%)
Mar 07, 2018 2.100 2.150 2.100 2.150 12,900 +0.10(+4.88%)
Mar 06, 2018 2.050 2.100 2.050 2.050 3,025 +0.00(+0.00%)
Mar 05, 2018 2.050 2.100 2.050 2.050 2,254 +0.00(+0.00%)
Mar 02, 2018 2.062 2.067 2.050 2.050 2,449 -0.05(-2.38%)
Mar 01, 2018 2.052 2.149 2.050 2.100 1,811 +0.00(+0.00%)
Feb 28, 2018 2.050 2.150 2.050 2.100 3,520 -0.00(-0.05%)
Feb 27, 2018 2.150 2.150 2.051 2.101 22,304 -0.05(-2.47%)
Feb 26, 2018 2.263 2.263 2.154 2.154 5,286 -0.09(-4.10%)
Feb 23, 2018 2.200 2.300 2.200 2.247 14,882 +0.05(+2.11%)
Feb 22, 2018 2.250 2.250 2.200 2.200 911 -0.05(-2.22%)
Feb 21, 2018 2.200 2.250 2.200 2.250 7,348 +0.00(+0.00%)
Feb 20, 2018 2.350 2.350 2.200 2.250 14,585 -0.05(-2.17%)
Feb 16, 2018 2.300 2.300 2.300 0 -0.10(-4.17%)
Feb 15, 2018 2.350 2.400 2.350 2.400 981 +0.05(+2.12%)
Feb 14, 2018 2.400 2.444 2.350 2.350 5,106 -0.10(-4.08%)
Feb 13, 2018 2.350 2.450 2.231 2.450 16,774 +0.20(+8.89%)
Feb 12, 2018 2.250 2.296 2.200 2.250 23,064 +0.00(+0.00%)
Feb 09, 2018 2.250 2.300 2.200 2.250 20,871 -0.00(-0.00%)
Feb 08, 2018 2.300 2.400 2.250 2.250 11,599 -0.12(-5.23%)
Feb 07, 2018 2.400 2.400 2.350 2.374 1,970 +0.02(+1.03%)
Feb 06, 2018 2.250 2.350 2.250 2.350 29,570 +0.10(+4.44%)
Feb 05, 2018 2.350 2.367 2.250 2.250 52,198 -0.15(-6.25%)
Feb 02, 2018 2.600 3.000 2.500 2.400 130,654 -0.20(-7.69%)
Feb 01, 2018 2.372 2.651 2.350 2.600 243,931 +0.20(+8.33%)
Jan 31, 2018 2.350 2.600 2.250 2.400 59,987 +0.15(+6.67%)
Jan 30, 2018 2.346 2.250 2.250 13,742 -0.05(-2.17%)
Jan 29, 2018 2.250 2.300 2.250 2.300 10,377 +0.05(+2.18%)
Jan 26, 2018 2.250 2.300 2.250 2.251 14,115 -0.04(-1.79%)
Jan 25, 2018 2.320 2.342 2.292 2.292 3,957 -0.06(-2.46%)
Jan 24, 2018 2.250 2.350 2.250 2.350 28,004 +0.08(+3.68%)
Jan 23, 2018 2.250 2.299 2.250 2.267 5,267 +0.02(+0.73%)
Jan 22, 2018 2.300 2.300 2.250 2.250 3,913 -0.05(-2.17%)
Jan 19, 2018 2.300 2.350 2.250 2.300 9,470 -0.00(-0.00%)
Jan 18, 2018 2.255 2.344 2.252 2.300 2,336 +0.01(+0.54%)
Jan 17, 2018 2.300 2.325 2.250 2.288 32,083 -0.01(-0.53%)
Jan 16, 2018 2.200 2.400 2.200 2.300 192,539 +0.10(+4.54%)
Jan 12, 2018 2.200 2.200 2.200 0 +0.00(+0.01%)
Jan 11, 2018 2.200 2.200 2.151 2.200 3,934 -0.01(-0.55%)
Jan 10, 2018 2.247 2.250 2.150 2.212 28,177 +0.01(+0.55%)
Jan 09, 2018 2.200 2.245 2.200 2.200 15,812 +0.00(+0.00%)
Jan 08, 2018 2.300 2.300 2.150 2.200 37,298 +0.05(+2.33%)
Jan 05, 2018 2.250 2.250 2.150 2.150 17,426 -0.05(-2.27%)
Jan 04, 2018 2.050 2.325 2.050 2.200 18,934 +0.05(+2.33%)
Jan 03, 2018 2.151 2.249 2.100 2.150 15,845 -0.05(-2.27%)
Jan 02, 2018 2.150 2.350 2.150 2.200 27,024 +0.05(+2.33%)
Dec 29, 2017 2.150 2.150 2.150 0 +0.05(+2.38%)
Dec 28, 2017 2.200 2.250 2.050 2.100 82,963 -0.10(-4.55%)
Dec 27, 2017 2.150 2.200 2.100 2.200 74,746 +0.05(+2.28%)
Dec 26, 2017 2.200 2.212 2.150 2.151 33,661 -0.05(-2.23%)
Dec 22, 2017 2.200 2.200 2.150 2.200 21,272 +0.05(+2.33%)
Dec 21, 2017 2.250 2.250 2.105 2.150 13,286 -0.07(-3.09%)
Dec 20, 2017 2.350 2.350 2.200 2.219 5,633 -0.13(-5.60%)
Dec 19, 2017 2.200 2.400 2.000 2.350 39,732 +0.10(+4.44%)
Dec 18, 2017 2.400 2.400 2.200 2.250 57,498 +0.00(+0.00%)
Dec 15, 2017 2.400 2.450 2.250 2.250 29,549 -0.15(-6.25%)
Dec 14, 2017 2.350 2.450 2.350 2.400 7,788 +0.00(+0.00%)
Dec 13, 2017 2.500 2.500 2.500 2.400 31,709 +0.00(+0.00%)
Dec 12, 2017 2.307 2.800 2.302 2.400 156,640 +0.11(+4.69%)
Dec 11, 2017 2.350 2.374 2.250 2.292 14,365 -0.06(-2.45%)
Dec 08, 2017 2.400 2.400 2.300 2.350 6,992 +0.04(+1.67%)
Dec 07, 2017 2.350 2.395 2.200 2.312 34,296 +0.06(+2.73%)
Dec 06, 2017 2.249 2.438 2.225 2.250 59,740 +0.01(+0.35%)
Dec 05, 2017 2.200 2.339 2.200 2.242 21,570 +0.04(+1.87%)
Dec 04, 2017 2.500 2.537 2.200 2.201 77,630 -0.20(-8.29%)
Dec 01, 2017 2.420 2.500 2.400 2.400 6,875 -0.09(-3.50%)
Nov 30, 2017 2.550 2.580 2.450 2.487 37,344 -0.03(-1.01%)
Nov 29, 2017 2.538 2.649 2.458 2.513 17,982 +0.01(+0.50%)
Nov 28, 2017 2.600 2.600 2.488 2.500 19,580 -0.10(-3.85%)
Nov 27, 2017 2.590 2.700 2.540 2.600 18,398 -0.05(-1.89%)
Nov 24, 2017 2.687 2.687 2.550 2.650 10,339 +0.03(+0.99%)
Nov 22, 2017 2.650 2.750 2.538 2.624 16,852 -0.03(-0.98%)
Nov 21, 2017 2.650 2.650 2.500 2.650 50,129 +0.07(+2.67%)
Nov 20, 2017 2.750 2.750 2.575 2.581 11,694 -0.02(-0.73%)
Nov 17, 2017 2.707 2.800 2.500 2.600 30,487 -0.15(-5.45%)
Nov 16, 2017 3.000 3.000 2.661 2.750 22,848 -0.25(-8.33%)
Nov 15, 2017 3.200 3.200 2.300 3.000 178,038 -0.30(-9.09%)
Nov 14, 2017 3.350 3.350 3.250 3.300 4,588 +0.05(+1.54%)
Nov 13, 2017 3.050 3.400 3.050 3.250 24,016 +0.02(+0.78%)
Nov 10, 2017 3.350 3.350 3.000 3.225 37,353 -0.07(-2.27%)
Nov 09, 2017 3.400 3.450 3.300 3.300 22,906 -0.10(-2.94%)
Nov 08, 2017 3.450 3.750 3.300 3.400 19,832 +0.05(+1.49%)
Nov 07, 2017 3.200 3.467 3.157 3.350 19,734 +0.15(+4.69%)
Nov 06, 2017 3.300 3.300 3.150 3.200 13,659 +0.00(+0.00%)
Nov 03, 2017 3.250 3.250 3.150 3.200 9,233 +0.00(+0.00%)
Nov 02, 2017 3.100 3.200 3.050 3.200 6,476 +0.10(+3.22%)
Nov 01, 2017 3.105 3.200 3.050 3.100 6,055 +0.00(+0.00%)
Oct 31, 2017 3.100 3.200 3.050 3.100 5,706 +0.00(+0.00%)
Oct 30, 2017 3.350 3.350 3.050 3.100 59,652 +0.00(+0.00%)
Oct 27, 2017 3.200 3.200 3.050 3.100 25,060 -0.10(-3.13%)
Oct 26, 2017 3.300 3.300 3.150 3.200 4,611 -0.05(-1.54%)
Oct 25, 2017 3.300 3.521 3.250 3.250 10,907 +0.00(+0.00%)
Oct 24, 2017 3.350 3.450 3.250 3.250 11,431 -0.05(-1.52%)
Oct 23, 2017 3.650 3.650 3.250 3.300 45,281 -0.35(-9.59%)
Oct 20, 2017 3.800 3.800 3.561 3.650 11,387 -0.05(-1.35%)
Oct 19, 2017 3.750 3.750 3.650 3.700 9,504 +0.00(+0.00%)
Oct 18, 2017 4.000 4.149 3.700 3.700 26,262 -0.25(-6.33%)
Oct 17, 2017 4.100 4.216 3.900 3.950 11,018 -0.10(-2.47%)
Oct 16, 2017 4.000 4.189 3.950 4.050 26,996 -0.10(-2.41%)
Oct 13, 2017 4.000 4.150 4.000 4.150 12,911 +0.10(+2.47%)
Oct 12, 2017 4.050 4.100 4.000 4.050 11,928 +0.00(+0.00%)
Oct 11, 2017 4.000 4.115 4.000 4.050 16,982 +0.15(+3.85%)
Oct 10, 2017 3.900 4.000 3.850 3.900 21,244 +0.00(+0.00%)
Oct 09, 2017 3.850 3.900 3.850 3.900 13,330 +0.05(+1.30%)
Oct 06, 2017 3.900 4.000 3.750 3.850 17,433 -0.00(-0.00%)
Oct 05, 2017 3.791 3.900 3.684 3.850 16,239 +0.18(+4.76%)
Oct 04, 2017 3.700 3.800 3.550 3.675 22,012 +0.02(+0.68%)
Oct 03, 2017 3.550 3.744 3.550 3.650 27,039 +0.05(+1.39%)
Oct 02, 2017 3.600 3.700 3.358 3.600 107,644 -0.30(-7.69%)
Sep 29, 2017 4.300 4.300 3.750 3.900 111,472 -0.45(-10.34%)
Sep 28, 2017 4.400 4.500 4.300 4.350 27,739 -0.05(-1.14%)
Sep 27, 2017 4.500 4.500 4.300 4.400 37,834 +0.00(+0.00%)
Sep 26, 2017 4.550 4.551 4.300 4.400 77,376 -0.25(-5.38%)
Sep 25, 2017 4.900 4.900 4.550 4.650 53,452 -0.35(-7.00%)
Sep 22, 2017 5.001 5.001 4.798 5.000 16,578 -0.05(-0.99%)
Sep 21, 2017 4.900 5.150 4.750 5.050 39,268 +0.22(+4.55%)
Sep 20, 2017 4.610 4.830 4.586 4.830 46,203 +0.29(+6.45%)
Sep 19, 2017 4.684 4.684 4.537 4.537 36,965 +0.00(+0.00%)
Sep 18, 2017 4.879 4.879 4.488 4.537 33,263 -0.29(-6.06%)
Sep 15, 2017 4.879 5.025 4.781 4.830 7,100 -0.15(-2.94%)
Sep 14, 2017 5.025 5.025 4.391 4.976 35,302 +0.00(+0.00%)
Sep 13, 2017 4.806 5.074 4.806 4.976 26,219 +0.10(+2.00%)
Sep 12, 2017 4.830 4.976 4.830 4.879 36,119 -0.10(-1.96%)
Sep 11, 2017 5.611 5.659 4.830 4.976 213,069 +0.24(+5.16%)
Sep 08, 2017 4.732 5.172 4.440 4.732 66,831 +0.12(+2.65%)
Sep 07, 2017 4.684 4.879 4.431 4.610 79,616 -0.17(-3.57%)
Sep 06, 2017 4.684 4.879 4.391 4.781 61,735 +0.10(+2.10%)
Sep 05, 2017 5.464 5.611 4.245 4.683 109,511 -0.78(-14.30%)
Sep 01, 2017 5.611 5.757 5.464 5.464 13,776 -0.17(-2.94%)
Aug 31, 2017 5.659 5.788 5.611 5.630 9,274 +0.02(+0.34%)
Aug 30, 2017 5.513 5.611 5.513 5.611 6,996 +0.20(+3.60%)
Aug 29, 2017 5.367 5.415 5.367 5.415 1,591 +0.05(+0.91%)
Aug 28, 2017 5.806 5.806 5.367 5.367 19,281 -0.29(-5.17%)
Aug 25, 2017 5.708 5.806 5.659 5.659 7,370 -0.05(-0.85%)
Aug 24, 2017 5.708 5.708 5.708 5.708 1,370 +0.04(+0.74%)
Aug 23, 2017 5.664 5.666 5.664 5.666 3,735 +0.10(+1.87%)
Aug 22, 2017 5.562 5.611 5.562 5.562 3,372 +0.05(+0.89%)
Aug 21, 2017 5.562 5.562 5.464 5.513 4,945 +0.05(+0.89%)
Aug 18, 2017 5.464 5.513 5.464 5.464 2,597 +0.05(+0.90%)
Aug 17, 2017 5.464 5.465 5.400 5.415 5,157 +0.00(+0.00%)
Aug 16, 2017 5.513 5.562 5.415 5.415 21,330 +0.05(+0.91%)
Aug 15, 2017 5.415 5.494 5.367 5.367 1,118 -0.05(-0.90%)
Aug 14, 2017 5.513 5.562 5.415 5.415 2,599 +0.05(+0.91%)
Aug 11, 2017 5.415 5.426 5.367 5.367 2,585 +0.00(+0.00%)
Aug 10, 2017 5.367 5.408 5.367 5.367 6,824 -0.07(-1.22%)
Aug 09, 2017 5.658 5.658 5.433 5.433 4,656 -0.01(-0.20%)
Aug 08, 2017 5.513 5.562 5.415 5.444 4,085 -0.02(-0.37%)
Aug 07, 2017 5.513 5.559 5.415 5.464 5,075 -0.06(-1.01%)
Aug 04, 2017 5.464 5.566 5.464 5.520 4,993 +0.06(+1.02%)
Aug 03, 2017 5.513 5.513 5.464 5.464 12,196 -0.05(-0.88%)
Aug 02, 2017 5.562 5.562 5.464 5.513 7,686 -0.03(-0.58%)
Aug 01, 2017 5.513 5.545 5.513 5.545 2,784 +0.03(+0.45%)
Jul 31, 2017 5.520 5.520 5.520 5.520 635 -0.04(-0.75%)
Jul 27, 2017 5.562 5.562 5.562 81 -0.07(-1.29%)
Jul 26, 2017 5.465 5.635 5.465 5.635 2,875 +0.02(+0.43%)
Jul 25, 2017 5.611 5.707 5.513 5.611 8,072 -0.10(-1.71%)
Jul 24, 2017 5.757 5.805 5.708 5.708 5,883 -0.10(-1.68%)
Jul 21, 2017 5.806 5.806 5.806 5.806 514 +0.10(+1.71%)
Jul 20, 2017 5.659 5.708 5.659 5.708 417 +0.00(+0.00%)
Jul 19, 2017 5.781 5.805 5.659 5.708 6,472 +0.00(+0.00%)
Jul 18, 2017 5.708 5.708 5.562 5.708 7,042 +0.10(+1.74%)
Jul 17, 2017 5.855 5.855 5.562 5.611 39,925 -0.15(-2.54%)
Jul 14, 2017 5.764 5.659 5.757 46,444 +0.10(+1.74%)
Jul 13, 2017 5.708 5.708 5.611 5.659 6,150 +0.02(+0.44%)
Jul 12, 2017 5.703 5.703 5.611 5.634 4,669 -0.03(-0.45%)
Jul 11, 2017 5.635 5.659 5.635 5.659 1,661 -0.05(-0.85%)
Jul 07, 2017 5.708 5.708 5.708 87 +0.09(+1.59%)
Jul 05, 2017 5.619 5.619 5.619 14 +0.01(+0.15%)
Jul 03, 2017 5.659 5.659 5.562 5.611 5,255 +0.10(+1.72%)
Jun 30, 2017 5.611 5.611 5.515 5.515 673 +0.05(+0.94%)
Jun 29, 2017 5.441 5.579 5.415 5.464 3,823 -0.15(-2.61%)
Jun 28, 2017 5.562 5.659 5.562 5.611 1,032 +0.01(+0.13%)
Jun 27, 2017 5.659 5.659 5.513 5.604 3,730 +0.01(+0.26%)
Jun 26, 2017 5.659 5.659 5.562 5.589 5,639 -0.07(-1.24%)
Jun 23, 2017 5.659 5.659 5.565 5.659 5,678 +0.03(+0.52%)
Jun 22, 2017 5.708 5.708 5.611 5.630 6,128 -0.03(-0.50%)
Jun 21, 2017 5.513 5.659 5.513 5.659 16,436 +0.07(+1.24%)
Jun 20, 2017 5.687 5.687 5.543 5.590 14,308 -0.05(-0.87%)
Jun 19, 2017 5.687 5.687 5.591 5.639 17,836 -0.05(-0.84%)
Jun 16, 2017 5.591 5.687 5.543 5.687 13,702 +0.10(+1.71%)
Jun 15, 2017 5.591 5.591 5.591 5.591 2,164 +0.04(+0.69%)
Jun 14, 2017 5.591 5.591 5.553 5.553 978 -0.09(-1.52%)
Jun 13, 2017 5.495 5.639 5.495 5.639 750 -0.00(-0.00%)
Jun 12, 2017 5.687 5.687 5.639 5.639 5,358 -0.05(-0.84%)
Jun 09, 2017 5.639 5.687 5.638 5.687 27,420 +0.05(+0.85%)
Jun 08, 2017 5.400 5.671 5.400 5.639 2,126 +0.10(+1.72%)
Jun 07, 2017 5.543 5.686 5.400 5.543 18,899 +0.05(+0.87%)
Jun 06, 2017 5.495 5.543 5.304 5.496 2,972 -0.05(-0.86%)
Jun 05, 2017 5.448 5.543 5.448 5.543 9,267 +0.05(+0.87%)
Jun 02, 2017 5.495 5.543 5.448 5.495 8,416 -0.05(-0.86%)
Jun 01, 2017 5.570 5.570 5.284 5.543 9,274 +0.19(+3.57%)
May 31, 2017 5.352 5.352 5.257 5.352 7,258 +0.00(+0.00%)
May 30, 2017 5.400 5.495 5.352 5.352 8,725 +0.00(+0.00%)
May 26, 2017 5.352 5.448 5.209 5.352 25,841 -0.33(-5.88%)
May 25, 2017 5.400 5.687 5.304 5.687 24,608 +0.21(+3.88%)
May 24, 2017 5.448 5.474 5.400 5.474 2,192 +0.03(+0.49%)
May 23, 2017 5.543 5.543 5.400 5.448 17,457 -0.10(-1.72%)
May 22, 2017 5.598 5.682 5.543 5.543 21,177 +0.00(+0.00%)
May 19, 2017 5.543 5.639 5.543 5.543 12,151 -0.10(-1.69%)
May 18, 2017 5.543 5.639 5.543 5.638 8,475 +0.06(+1.15%)
May 17, 2017 5.574 5.574 5.574 5.574 209 -0.11(-1.97%)
May 16, 2017 5.543 5.687 5.543 5.687 19,422 +0.15(+2.67%)
May 15, 2017 5.681 5.681 5.495 5.538 18,669 -0.10(-1.78%)
May 12, 2017 5.659 5.687 5.591 5.639 7,616 +0.00(+0.00%)
May 11, 2017 5.687 5.687 5.543 5.639 3,669 -0.02(-0.42%)
May 10, 2017 5.639 5.681 5.558 5.663 4,367 -0.04(-0.75%)
May 09, 2017 5.687 5.734 5.687 5.706 3,173 +0.02(+0.34%)
May 08, 2017 5.571 5.687 5.543 5.687 5,659 +0.10(+1.71%)
May 05, 2017 5.546 5.591 5.543 5.591 2,317 +0.00(+0.00%)
May 04, 2017 5.670 5.670 5.543 5.591 2,384 -0.05(-0.83%)
May 03, 2017 5.591 5.639 5.587 5.638 1,466 -0.00(-0.01%)
May 02, 2017 5.818 5.878 5.639 5.639 10,443 +0.05(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.