Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.90 IQD UNCHANGED
Streaming Realtime Price Updated: 7:19 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1190 1190 1190 1190 0 -8.82(-0.74%)
Apr 29, 2018 1199 1199 1199 1199 0 +0.00(+0.00%)
Apr 27, 2018 1197 1199 1190 1199 0 +2.15(+0.18%)
Apr 26, 2018 1197 1197 1197 1197 0 +7.24(+0.61%)
Apr 25, 2018 1190 1190 1190 1190 0 -6.62(-0.55%)
Apr 24, 2018 1196 1196 1196 1196 0 +8.50(+0.72%)
Apr 23, 2018 1188 1188 1188 1188 0 +0.00(+0.00%)
Apr 22, 2018 1188 1188 1188 1188 0 +0.00(+0.00%)
Apr 20, 2018 1188 1188 1188 1188 0 +0.00(+0.00%)
Apr 19, 2018 1188 1188 1188 1188 0 +0.00(+0.00%)
Apr 18, 2018 1188 1188 1188 1188 0 +0.00(+0.00%)
Apr 17, 2018 1188 1188 1188 1188 0 +0.00(+0.00%)
Apr 16, 2018 1188 1188 1188 1188 0 +0.00(+0.00%)
Apr 15, 2018 1188 1188 1188 1188 0 +0.00(+0.00%)
Apr 13, 2018 1188 1188 1188 1188 0 +0.00(+0.00%)
Apr 12, 2018 1188 1188 1188 1188 0 +0.00(+0.00%)
Apr 11, 2018 1188 1188 1188 1188 0 +0.00(+0.00%)
Apr 10, 2018 1188 1188 1188 1188 0 +0.00(+0.00%)
Apr 09, 2018 1188 1188 1188 1188 0 +0.00(+0.00%)
Apr 08, 2018 1188 1188 1188 1188 0 +0.00(+0.00%)
Apr 06, 2018 1188 1188 1188 1188 0 +0.00(+0.00%)
Apr 05, 2018 1188 1188 1188 1188 0 -8.07(-0.67%)
Apr 04, 2018 1196 1196 1196 1196 0 -1.00(-0.08%)
Apr 03, 2018 1197 1197 1197 1197 0 +0.95(+0.08%)
Apr 02, 2018 1196 1196 1196 1196 0 +5.82(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.