Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Sector (CIX: MSECTOR5 )

1,959.60 +0.33 (+0.02%)
Last Price Updated: 1:04 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1270 1286 1247 1255 0 -14.42(-1.14%)
Apr 27, 2018 1268 1282 1248 1270 0 +2.51(+0.20%)
Apr 26, 2018 1255 1282 1237 1267 0 +13.03(+1.04%)
Apr 25, 2018 1244 1274 1219 1254 0 +8.01(+0.64%)
Apr 24, 2018 1256 1270 1232 1246 0 -5.49(-0.44%)
Apr 23, 2018 1259 1268 1232 1252 0 -6.34(-0.50%)
Apr 20, 2018 1272 1284 1248 1258 0 -14.97(-1.18%)
Apr 19, 2018 1285 1294 1264 1273 0 -14.30(-1.11%)
Apr 18, 2018 1290 1302 1273 1287 0 -0.87(-0.07%)
Apr 17, 2018 1290 1302 1268 1288 0 +11.45(+0.90%)
Apr 16, 2018 1296 1310 1230 1277 0 -8.88(-0.69%)
Apr 13, 2018 1307 1312 1278 1286 0 -14.50(-1.12%)
Apr 12, 2018 1294 1310 1284 1300 0 +12.60(+0.98%)
Apr 11, 2018 1286 1302 1275 1287 0 -7.75(-0.60%)
Apr 10, 2018 1294 1315 1269 1295 0 +14.24(+1.11%)
Apr 09, 2018 1259 1300 1248 1281 0 +31.31(+2.51%)
Apr 06, 2018 1264 1278 1230 1250 0 -41.55(-3.22%)
Apr 05, 2018 1299 1312 1277 1291 0 -2.23(-0.17%)
Apr 04, 2018 1248 1298 1239 1293 0 +29.79(+2.36%)
Apr 03, 2018 1258 1277 1236 1264 0 +14.03(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.