Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocryst Pharma Inc (NQ: BCRX )

4.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.090 5.095 4.920 4.920 425,259 -0.15(-2.96%)
Apr 27, 2018 5.060 5.130 4.870 5.070 246,313 +0.02(+0.40%)
Apr 26, 2018 4.910 5.120 4.894 5.050 496,800 +0.18(+3.70%)
Apr 25, 2018 4.890 5.010 4.810 4.870 383,489 +0.01(+0.21%)
Apr 24, 2018 4.910 4.920 4.760 4.860 561,219 -0.04(-0.82%)
Apr 23, 2018 4.950 4.984 4.790 4.900 386,868 -0.01(-0.20%)
Apr 20, 2018 4.810 5.040 4.760 4.910 542,107 +0.07(+1.45%)
Apr 19, 2018 5.100 5.140 4.810 4.840 588,221 -0.30(-5.84%)
Apr 18, 2018 5.200 5.280 5.120 5.140 395,661 -0.04(-0.77%)
Apr 17, 2018 5.010 5.240 4.990 5.180 450,173 +0.20(+4.02%)
Apr 16, 2018 5.020 5.060 4.960 4.980 373,405 -0.03(-0.60%)
Apr 13, 2018 5.110 5.140 4.875 5.010 506,161 -0.10(-1.96%)
Apr 12, 2018 5.070 5.150 5.010 5.110 661,401 +0.06(+1.19%)
Apr 11, 2018 4.800 5.060 4.770 5.050 1,126,325 +0.22(+4.55%)
Apr 10, 2018 4.680 4.870 4.640 4.830 851,776 +0.21(+4.55%)
Apr 09, 2018 4.650 4.780 4.600 4.620 616,089 +0.02(+0.43%)
Apr 06, 2018 4.660 4.770 4.570 4.600 827,123 -0.08(-1.71%)
Apr 05, 2018 5.150 5.150 4.680 4.680 1,064,198 -0.43(-8.41%)
Apr 04, 2018 4.800 5.130 4.770 5.110 781,672 +0.23(+4.71%)
Apr 03, 2018 4.700 4.920 4.620 4.880 1,131,650 +0.27(+5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.