Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United States 3X Oil Fund (NY: USOU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 53.26 53.26 53.26 0 -0.28(-0.52%)
Mar 27, 2018 55.20 55.20 53.54 53.54 1,561 -3.12(-5.51%)
Mar 26, 2018 56.70 56.70 56.06 56.66 1,804 -0.64(-1.12%)
Mar 23, 2018 55.78 57.30 55.78 57.30 944 +3.68(+6.86%)
Mar 22, 2018 54.02 54.02 53.62 53.62 12,409 -2.55(-4.54%)
Mar 21, 2018 53.37 56.17 53.35 56.17 1,598 +4.63(+8.98%)
Mar 20, 2018 51.81 51.95 51.54 51.54 1,003 +2.89(+5.93%)
Mar 16, 2018 48.65 48.65 48.65 24 +3.94(+8.82%)
Mar 14, 2018 44.71 44.71 44.71 0 +0.15(+0.34%)
Mar 13, 2018 44.56 44.56 44.56 44.56 198 -1.96(-4.22%)
Mar 12, 2018 46.48 46.52 46.48 46.52 445 -1.46(-3.03%)
Mar 09, 2018 46.00 47.98 45.90 47.98 712 +4.06(+9.24%)
Mar 08, 2018 44.43 44.80 43.92 43.92 1,012 -5.40(-10.94%)
Mar 05, 2018 49.32 49.32 49.32 152 +4.48(+9.99%)
Mar 02, 2018 44.84 44.84 44.84 44.84 190 -1.37(-2.97%)
Mar 01, 2018 45.13 46.21 44.12 46.21 2,320 -4.39(-8.68%)
Feb 27, 2018 50.60 50.60 50.60 57 -1.38(-2.66%)
Feb 26, 2018 52.12 52.12 51.99 51.99 255 -0.06(-0.11%)
Feb 23, 2018 52.06 52.06 51.52 52.05 1,017 +2.04(+4.08%)
Feb 22, 2018 50.01 4,840 +2.14(+4.46%)
Feb 20, 2018 47.87 47.87 47.87 417 +0.44(+0.93%)
Feb 16, 2018 47.43 47.43 47.43 0 +0.50(+1.06%)
Feb 15, 2018 44.02 46.94 44.02 46.94 1,085 +1.64(+3.61%)
Feb 14, 2018 40.19 45.30 40.09 45.30 8,460 +2.10(+4.86%)
Feb 12, 2018 43.49 43.49 43.20 43.20 627 +1.47(+3.52%)
Feb 09, 2018 44.36 44.36 41.05 41.73 3,209 -3.27(-7.26%)
Feb 08, 2018 48.03 48.03 45.00 45.00 4,193 -2.55(-5.37%)
Feb 07, 2018 47.76 47.82 47.55 47.55 604 -4.16(-8.05%)
Feb 06, 2018 52.35 53.00 51.43 51.72 2,297 -0.42(-0.82%)
Feb 05, 2018 55.17 55.17 52.14 52.14 1,210 -4.01(-7.14%)
Feb 02, 2018 56.86 56.86 54.49 56.15 2,002 -2.25(-3.85%)
Feb 01, 2018 57.16 58.40 56.86 58.40 1,529 +3.20(+5.80%)
Jan 31, 2018 54.09 55.20 53.21 55.20 1,670 +1.14(+2.11%)
Jan 30, 2018 54.43 57.16 54.06 8,253 -3.10(-5.43%)
Jan 29, 2018 57.14 57.16 56.46 57.16 1,598 -0.14(-0.24%)
Jan 26, 2018 57.08 57.30 57.08 57.30 1,261 +0.96(+1.71%)
Jan 25, 2018 59.13 59.13 56.34 56.34 3,037 -1.92(-3.30%)
Jan 24, 2018 54.69 58.26 54.69 58.26 2,213 +3.39(+6.18%)
Jan 23, 2018 53.54 54.87 53.54 54.87 2,682 +2.27(+4.32%)
Jan 22, 2018 51.14 52.85 51.14 52.60 1,885 +0.58(+1.11%)
Jan 19, 2018 51.52 52.02 51.21 52.02 1,539 -1.04(-1.96%)
Jan 18, 2018 52.66 53.06 52.00 53.06 1,068 +0.71(+1.36%)
Jan 17, 2018 52.34 52.35 52.34 52.35 693 +0.35(+0.67%)
Jan 16, 2018 53.36 53.69 52.00 52.00 4,310 -2.13(-3.93%)
Jan 12, 2018 54.13 54.13 54.13 0 +2.04(+3.92%)
Jan 11, 2018 53.81 54.36 52.00 52.09 5,853 +0.72(+1.40%)
Jan 10, 2018 51.95 51.37 51.37 1,369 +0.96(+1.90%)
Jan 09, 2018 48.19 51.05 48.19 50.41 3,035 +2.39(+4.98%)
Jan 08, 2018 47.53 48.02 47.53 48.02 1,162 +0.93(+1.97%)
Jan 05, 2018 47.02 47.21 47.02 47.09 969 -1.29(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.