Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerson Radio Corp (NY: MSN )

0.5697 +0.0090 (+1.61%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.460 1.460 1.460 0 +0.01(+0.69%)
Mar 28, 2018 1.450 1.450 1.450 1.450 171 +0.00(+0.00%)
Mar 27, 2018 1.480 1.480 1.430 1.450 7,454 -0.03(-2.03%)
Mar 26, 2018 1.450 1.495 1.450 1.480 10,086 +0.02(+1.37%)
Mar 23, 2018 1.450 1.470 1.450 1.460 2,203 -0.01(-0.68%)
Mar 22, 2018 1.470 1.470 1.460 1.470 1,064 +0.01(+0.68%)
Mar 21, 2018 1.490 1.510 1.460 1.460 3,193 -0.05(-3.31%)
Mar 20, 2018 1.500 1.510 1.480 1.510 6,338 +0.01(+0.67%)
Mar 19, 2018 1.500 1.510 1.451 1.500 13,401 +0.00(+0.00%)
Mar 16, 2018 1.480 1.500 1.440 1.500 13,841 +0.02(+1.35%)
Mar 15, 2018 1.430 1.490 1.430 1.480 18,616 -0.01(-0.67%)
Mar 14, 2018 1.470 1.490 1.420 1.490 40,246 +0.03(+2.05%)
Mar 13, 2018 1.480 1.480 1.430 1.460 6,010 -0.02(-1.35%)
Mar 12, 2018 1.480 1.510 1.480 1.480 31,213 +0.00(+0.00%)
Mar 09, 2018 1.500 1.500 1.480 1.480 6,469 +0.01(+0.68%)
Mar 08, 2018 1.485 1.490 1.470 1.470 9,976 +0.00(+0.00%)
Mar 07, 2018 1.500 1.470 12,117 +0.02(+1.38%)
Mar 06, 2018 1.480 1.500 1.450 1.450 16,742 +0.01(+0.69%)
Mar 05, 2018 1.481 1.490 1.440 1.440 14,524 -0.06(-4.00%)
Mar 02, 2018 1.430 1.500 1.420 1.500 23,440 +0.05(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.