Indicators

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	30.17	30.27	28.93	28.96	590,154	-1.02(-3.41%)
Feb 27, 2018	30.42	30.80	29.97	29.98	470,446	-0.31(-1.03%)
Feb 26, 2018	30.32	30.42	29.77	30.30	381,403	+0.09(+0.31%)
Feb 23, 2018	30.24	30.37	29.90	30.20	326,656	+0.13(+0.44%)
Feb 22, 2018	31.20	31.29	30.01	30.07	572,338	-1.03(-3.32%)
Feb 21, 2018	30.51	31.31	30.38	31.10	892,713	+0.68(+2.24%)
Feb 20, 2018	30.07	30.74	30.05	30.42	464,912	+0.34(+1.13%)
Feb 16, 2018		30.08	30.08	30.08	0	+0.32(+1.08%)
Feb 15, 2018	29.96	30.13	29.52	29.76	568,789	+0.12(+0.42%)
Feb 14, 2018	28.37	29.71	28.29	29.63	446,528	+1.10(+3.85%)
Feb 13, 2018	28.44	28.67	28.25	28.54	465,257	-0.09(-0.33%)
Feb 12, 2018	28.57	28.92	28.22	28.63	675,688	+0.19(+0.67%)
Feb 09, 2018	29.16	29.32	27.40	28.44	997,659	-0.12(-0.43%)
Feb 08, 2018	29.49	30.42	28.57	28.57	1,074,218	-0.31(-1.08%)
Feb 07, 2018	28.89	28.99	28.64	28.88	730,332	-0.02(-0.07%)
Feb 06, 2018	28.49	29.27	28.13	28.90	1,326,403	-0.73(-2.46%)
Feb 05, 2018	30.74	31.28	29.24	29.62	534,093	-1.67(-5.32%)
Feb 02, 2018	31.93	32.13	31.29	31.29	623,997	-0.84(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.