Indicators

Southwest Gas Corp (NY: SWX )

75.00 -0.95 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	57.51	57.51	54.02	54.13	374,443	-1.91(-3.40%)
Feb 27, 2018	56.55	57.47	55.66	56.03	241,261	-0.56(-0.99%)
Feb 26, 2018	57.12	57.54	55.92	56.59	135,726	-0.24(-0.42%)
Feb 23, 2018	55.89	56.89	55.63	56.83	165,432	+1.36(+2.44%)
Feb 22, 2018	55.01	55.90	54.83	55.47	200,108	+0.53(+0.97%)
Feb 21, 2018	55.93	56.36	54.91	54.94	231,272	-0.96(-1.72%)
Feb 20, 2018	56.42	56.49	55.23	55.90	214,911	-0.67(-1.18%)
Feb 16, 2018		56.57	56.57	56.57	0	+0.39(+0.69%)
Feb 15, 2018	55.47	56.21	55.13	56.18	202,319	+1.09(+1.98%)
Feb 14, 2018	55.29	55.84	55.03	55.09	179,967	-0.64(-1.16%)
Feb 13, 2018	56.66	56.81	55.11	55.73	275,630	-1.20(-2.11%)
Feb 12, 2018	57.05	57.24	55.91	56.93	290,213	-0.09(-0.16%)
Feb 09, 2018	54.65	57.59	54.59	57.02	380,565	+2.63(+4.84%)
Feb 08, 2018	55.42	56.21	54.33	54.39	345,233	-1.31(-2.36%)
Feb 07, 2018	55.18	56.29	54.92	55.70	282,413	+0.27(+0.49%)
Feb 06, 2018	56.04	56.77	54.58	55.43	477,297	-2.06(-3.58%)
Feb 05, 2018	58.54	58.78	57.11	57.49	276,690	-1.42(-2.41%)
Feb 02, 2018	59.51	59.80	58.82	58.91	190,391	-0.87(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.