Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cintas Corp (NQ: CTAS )

674.42 +12.13 (+1.83%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 179.20 180.19 177.43 177.87 840,024 -0.63(-0.35%)
Nov 29, 2018 178.26 179.27 176.34 178.50 452,152 -0.19(-0.11%)
Nov 28, 2018 173.48 178.75 173.48 178.69 725,431 +4.64(+2.67%)
Nov 27, 2018 172.01 174.21 171.64 174.05 480,189 +1.03(+0.60%)
Nov 26, 2018 172.62 173.97 170.95 173.01 724,644 +2.10(+1.23%)
Nov 23, 2018 170.61 171.85 169.75 170.91 299,602 -0.61(-0.35%)
Nov 21, 2018 171.52 171.52 171.52 0 +2.74(+1.63%)
Nov 20, 2018 168.98 170.03 167.54 168.78 751,905 -1.69(-0.99%)
Nov 19, 2018 173.71 174.08 169.23 170.47 679,543 -3.44(-1.98%)
Nov 16, 2018 172.91 174.64 171.30 173.90 474,897 +0.93(+0.54%)
Nov 15, 2018 167.69 173.18 167.08 172.97 593,987 +4.74(+2.82%)
Nov 14, 2018 170.31 170.87 166.82 168.24 436,631 -0.85(-0.51%)
Nov 13, 2018 168.37 171.25 167.76 169.09 486,636 +1.23(+0.74%)
Nov 12, 2018 169.63 170.86 167.15 167.86 457,169 -2.27(-1.33%)
Nov 09, 2018 171.50 171.50 168.17 170.13 434,023 -1.84(-1.07%)
Nov 08, 2018 170.34 172.01 169.41 171.97 423,292 +1.72(+1.01%)
Nov 07, 2018 168.32 170.53 167.16 170.25 756,382 +3.74(+2.25%)
Nov 06, 2018 167.12 168.24 165.29 166.50 801,867 -0.24(-0.15%)
Nov 05, 2018 168.95 169.78 165.44 166.75 701,350 -1.84(-1.09%)
Nov 02, 2018 170.80 172.45 167.12 168.59 550,648 -1.07(-0.63%)
Nov 01, 2018 171.16 171.41 167.50 169.66 850,059 -1.03(-0.61%)
Oct 31, 2018 168.00 172.58 167.99 170.69 1,125,166 +3.74(+2.24%)
Oct 30, 2018 162.47 167.41 162.47 166.96 1,298,169 +5.62(+3.48%)
Oct 29, 2018 162.83 164.44 158.61 161.33 806,205 +0.40(+0.25%)
Oct 26, 2018 159.79 163.26 157.86 160.93 678,720 -2.08(-1.28%)
Oct 25, 2018 159.55 163.74 158.22 163.01 875,619 +4.98(+3.15%)
Oct 24, 2018 163.86 165.35 157.69 158.03 950,687 -5.91(-3.61%)
Oct 23, 2018 165.17 166.09 160.25 163.94 1,141,225 -3.73(-2.23%)
Oct 22, 2018 167.91 169.05 165.92 167.68 606,551 +0.00(+0.00%)
Oct 19, 2018 170.64 170.87 166.88 167.68 684,261 -2.16(-1.27%)
Oct 18, 2018 174.85 175.50 168.63 169.84 844,172 -4.92(-2.81%)
Oct 17, 2018 179.00 179.00 174.01 174.75 765,202 -3.48(-1.95%)
Oct 16, 2018 174.51 178.81 173.64 178.24 579,125 +5.18(+2.99%)
Oct 15, 2018 175.26 175.26 172.68 173.06 585,050 -2.42(-1.38%)
Oct 12, 2018 174.25 176.47 173.19 175.48 868,378 +2.77(+1.60%)
Oct 11, 2018 175.40 177.64 172.19 172.71 1,289,862 -2.92(-1.66%)
Oct 10, 2018 183.34 183.34 175.37 175.63 914,797 -7.69(-4.19%)
Oct 09, 2018 182.68 184.44 182.23 183.31 713,203 +0.81(+0.44%)
Oct 08, 2018 183.66 184.41 180.65 182.51 433,147 -1.35(-0.73%)
Oct 05, 2018 183.27 185.12 182.09 183.86 912,170 +0.96(+0.52%)
Oct 04, 2018 183.86 184.80 182.35 182.90 936,147 -1.09(-0.59%)
Oct 03, 2018 184.58 185.26 183.27 183.99 1,111,369 +0.18(+0.10%)
Oct 02, 2018 184.99 186.15 183.56 183.81 1,110,991 -2.04(-1.10%)
Oct 01, 2018 186.76 187.38 184.92 185.85 1,238,672 +0.20(+0.11%)
Sep 28, 2018 184.57 186.04 183.09 185.65 1,179,929 +0.21(+0.11%)
Sep 27, 2018 189.00 189.58 184.73 185.44 1,250,831 -3.35(-1.77%)
Sep 26, 2018 193.51 196.14 187.81 188.79 2,474,904 -11.07(-5.54%)
Sep 25, 2018 199.10 200.52 198.33 199.87 872,694 +1.74(+0.88%)
Sep 24, 2018 198.97 199.36 197.19 198.13 502,081 -0.55(-0.28%)
Sep 21, 2018 199.24 200.79 198.17 198.69 904,179 +0.01(+0.00%)
Sep 20, 2018 198.50 199.19 196.92 198.68 445,950 +0.82(+0.41%)
Sep 19, 2018 201.53 201.63 196.95 197.86 470,835 -3.81(-1.89%)
Sep 18, 2018 200.07 202.21 199.68 201.67 604,958 +2.26(+1.13%)
Sep 17, 2018 201.31 201.31 198.72 199.41 448,691 -1.89(-0.94%)
Sep 14, 2018 200.24 201.84 199.60 201.30 333,180 +1.04(+0.52%)
Sep 13, 2018 201.09 201.21 199.84 200.25 476,866 +0.43(+0.22%)
Sep 12, 2018 200.12 202.14 198.93 199.82 501,813 -2.14(-1.06%)
Sep 11, 2018 200.56 203.55 199.43 201.96 354,197 +0.70(+0.35%)
Sep 10, 2018 203.09 203.09 200.92 201.26 419,562 -1.68(-0.83%)
Sep 07, 2018 202.44 203.98 201.26 202.94 308,247 -0.16(-0.08%)
Sep 06, 2018 201.40 203.33 201.07 203.10 295,031 +1.66(+0.82%)
Sep 05, 2018 201.28 203.51 200.30 201.44 548,573 -0.85(-0.42%)
Sep 04, 2018 200.11 202.88 200.11 202.29 436,626 +2.04(+1.02%)
Aug 31, 2018 200.25 200.25 200.25 0 +0.06(+0.03%)
Aug 30, 2018 200.56 201.10 199.29 200.20 222,196 -0.90(-0.45%)
Aug 29, 2018 200.41 201.55 199.34 201.10 314,584 +2.41(+1.21%)
Aug 28, 2018 199.62 200.39 199.08 198.69 271,238 -0.32(-0.16%)
Aug 27, 2018 200.26 200.78 198.69 199.01 383,338 -0.55(-0.28%)
Aug 24, 2018 199.62 200.56 198.50 199.56 243,252 +0.23(+0.11%)
Aug 23, 2018 198.93 199.72 198.13 199.33 264,474 -0.03(-0.01%)
Aug 22, 2018 198.56 200.57 198.04 199.36 304,227 +0.45(+0.23%)
Aug 21, 2018 200.01 200.69 198.84 198.91 521,164 -0.87(-0.44%)
Aug 20, 2018 200.49 200.82 199.27 199.78 498,203 +0.08(+0.04%)
Aug 17, 2018 199.61 200.00 198.61 199.70 451,770 +0.80(+0.40%)
Aug 16, 2018 199.16 199.93 198.31 198.90 339,835 +0.49(+0.25%)
Aug 15, 2018 196.65 198.63 195.86 198.41 515,639 +1.06(+0.54%)
Aug 14, 2018 196.81 198.56 195.65 197.35 586,690 +0.56(+0.29%)
Aug 13, 2018 198.15 198.89 196.28 196.79 292,627 -1.23(-0.62%)
Aug 10, 2018 196.34 198.78 196.30 198.02 393,380 -0.38(-0.19%)
Aug 09, 2018 198.30 199.52 198.05 198.41 497,846 +0.56(+0.28%)
Aug 08, 2018 198.22 198.99 197.51 197.84 445,233 -0.40(-0.20%)
Aug 07, 2018 197.94 199.22 197.57 198.25 384,297 +0.98(+0.49%)
Aug 06, 2018 194.38 198.04 194.30 197.27 463,441 +3.07(+1.58%)
Aug 03, 2018 195.29 195.81 192.54 194.20 407,552 -1.18(-0.60%)
Aug 02, 2018 192.76 195.66 192.52 195.38 570,287 +2.07(+1.07%)
Aug 01, 2018 191.46 193.92 191.46 193.31 662,079 +1.40(+0.73%)
Jul 31, 2018 191.35 192.36 190.27 191.91 807,435 +1.64(+0.86%)
Jul 30, 2018 192.32 192.39 188.99 190.27 693,229 -2.16(-1.12%)
Jul 27, 2018 196.12 196.36 190.92 192.43 546,599 -3.53(-1.80%)
Jul 26, 2018 197.05 197.45 194.68 195.96 554,883 -0.43(-0.22%)
Jul 25, 2018 193.94 196.52 193.47 196.39 687,554 +2.12(+1.09%)
Jul 24, 2018 192.00 195.19 192.00 194.27 882,324 +1.75(+0.91%)
Jul 23, 2018 191.22 195.19 190.94 192.51 1,108,626 +1.45(+0.76%)
Jul 20, 2018 184.42 191.72 183.07 191.06 1,404,552 +9.28(+5.11%)
Jul 19, 2018 182.02 179.71 181.78 717,305 +1.08(+0.60%)
Jul 18, 2018 181.97 183.00 180.36 180.69 574,920 -1.62(-0.89%)
Jul 17, 2018 181.76 182.63 180.77 182.32 532,322 +1.65(+0.91%)
Jul 16, 2018 183.75 183.97 180.36 180.67 545,600 -3.01(-1.64%)
Jul 13, 2018 183.68 340,968 +0.61(+0.33%)
Jul 12, 2018 182.60 183.18 181.23 183.07 379,825 +1.41(+0.78%)
Jul 11, 2018 180.26 182.37 180.15 181.66 508,710 +0.25(+0.14%)
Jul 10, 2018 181.20 182.38 180.56 181.41 447,890 +0.36(+0.20%)
Jul 09, 2018 180.11 181.13 179.73 181.05 614,138 +1.54(+0.86%)
Jul 06, 2018 177.69 180.09 177.10 179.51 294,470 +1.75(+0.99%)
Jul 05, 2018 176.28 177.96 175.70 177.76 430,816 +2.18(+1.24%)
Jul 03, 2018 175.58 175.58 175.58 0 -1.47(-0.83%)
Jul 02, 2018 172.91 177.26 172.03 177.05 480,707 +3.36(+1.93%)
Jun 29, 2018 174.37 176.60 173.67 173.69 467,053 -0.46(-0.26%)
Jun 28, 2018 173.14 174.82 172.87 174.15 267,549 +1.14(+0.66%)
Jun 27, 2018 174.60 176.43 172.84 173.02 419,727 -2.10(-1.20%)
Jun 26, 2018 174.52 175.89 174.42 175.12 453,227 +0.95(+0.54%)
Jun 25, 2018 176.80 177.24 173.35 174.17 625,474 -2.86(-1.62%)
Jun 22, 2018 178.73 179.25 176.79 177.03 509,210 -0.78(-0.44%)
Jun 21, 2018 178.42 178.88 176.46 177.81 334,269 -0.77(-0.43%)
Jun 20, 2018 179.28 179.61 177.89 178.58 361,185 -0.25(-0.14%)
Jun 19, 2018 178.09 179.01 176.31 178.84 369,684 -0.45(-0.25%)
Jun 18, 2018 178.91 179.68 177.68 179.29 425,906 +0.49(+0.27%)
Jun 15, 2018 179.78 179.78 178.80 991,621 -0.99(-0.55%)
Jun 14, 2018 181.23 181.23 179.07 179.78 518,897 -0.69(-0.38%)
Jun 13, 2018 180.34 182.16 180.34 180.48 378,655 +0.00(+0.00%)
Jun 12, 2018 179.49 180.92 179.41 180.48 317,727 +1.67(+0.93%)
Jun 11, 2018 179.50 180.11 178.29 178.81 350,343 -0.90(-0.50%)
Jun 08, 2018 177.55 179.80 177.08 179.71 308,636 +2.26(+1.27%)
Jun 07, 2018 179.07 179.45 176.28 177.45 437,851 -1.75(-0.97%)
Jun 06, 2018 178.27 179.58 177.87 179.19 455,372 +1.03(+0.58%)
Jun 05, 2018 175.83 178.23 175.79 178.16 454,929 +2.83(+1.62%)
Jun 04, 2018 173.62 175.67 173.59 175.33 415,292 +2.11(+1.22%)
Jun 01, 2018 171.63 173.33 171.00 173.22 489,635 +2.17(+1.27%)
May 31, 2018 171.97 172.73 170.49 171.05 1,236,546 -0.84(-0.49%)
May 30, 2018 170.10 171.96 169.48 171.89 347,270 +2.38(+1.40%)
May 29, 2018 168.74 170.44 168.08 169.52 379,343 -0.21(-0.12%)
May 25, 2018 169.72 169.72 169.72 0 -0.76(-0.45%)
May 24, 2018 170.01 170.81 168.88 170.48 340,619 +0.84(+0.49%)
May 23, 2018 169.23 169.75 168.14 169.65 428,776 -0.10(-0.06%)
May 22, 2018 172.22 172.37 169.53 169.75 409,350 -2.40(-1.40%)
May 21, 2018 171.75 172.34 171.38 172.16 453,563 +0.54(+0.32%)
May 18, 2018 171.35 172.10 170.19 171.61 365,655 +0.56(+0.33%)
May 17, 2018 171.22 172.20 170.66 171.05 412,413 +0.09(+0.05%)
May 16, 2018 171.61 172.35 170.54 170.95 332,752 -0.94(-0.55%)
May 15, 2018 171.13 172.00 170.47 171.89 359,496 -0.11(-0.07%)
May 14, 2018 172.35 172.90 171.43 172.00 359,056 -0.60(-0.35%)
May 11, 2018 170.29 172.68 170.16 172.60 360,280 +1.83(+1.07%)
May 10, 2018 168.69 170.97 168.15 170.78 322,394 +2.89(+1.72%)
May 09, 2018 165.80 168.00 164.66 167.88 342,582 +2.10(+1.27%)
May 08, 2018 164.81 165.88 164.24 165.78 409,543 +0.84(+0.51%)
May 07, 2018 164.84 165.61 163.81 164.95 651,494 +0.49(+0.30%)
May 04, 2018 161.71 164.83 161.32 164.46 444,259 +2.08(+1.28%)
May 03, 2018 159.59 163.67 159.55 162.38 590,010 +2.02(+1.26%)
May 02, 2018 161.68 162.49 159.68 160.36 399,521 -1.39(-0.86%)
May 01, 2018 159.16 162.05 158.61 161.75 513,546 +1.91(+1.20%)
Apr 30, 2018 162.58 163.92 159.78 159.83 815,393 -2.83(-1.74%)
Apr 27, 2018 162.28 163.15 161.34 162.66 313,225 +0.39(+0.24%)
Apr 26, 2018 161.36 162.83 160.16 162.26 371,336 +1.60(+0.99%)
Apr 25, 2018 160.57 161.68 159.31 160.67 381,521 -0.29(-0.18%)
Apr 24, 2018 163.77 164.24 159.44 160.96 440,545 -1.52(-0.94%)
Apr 23, 2018 163.23 163.39 161.76 162.48 374,050 +0.00(+0.00%)
Apr 20, 2018 163.06 163.91 161.70 162.48 359,123 -0.98(-0.60%)
Apr 19, 2018 163.48 164.06 162.30 163.45 273,083 -0.21(-0.13%)
Apr 18, 2018 163.56 164.02 161.50 163.66 320,329 +0.40(+0.25%)
Apr 17, 2018 163.04 164.34 162.86 163.26 470,613 +0.98(+0.60%)
Apr 16, 2018 161.08 162.41 160.22 162.28 367,538 +2.58(+1.62%)
Apr 13, 2018 162.13 162.13 159.16 159.70 430,374 -1.89(-1.17%)
Apr 12, 2018 160.14 162.40 160.14 161.59 449,545 +1.91(+1.19%)
Apr 11, 2018 158.83 160.26 158.50 159.68 449,634 -0.18(-0.11%)
Apr 10, 2018 159.55 160.93 158.88 159.86 552,329 +2.50(+1.59%)
Apr 09, 2018 157.70 159.79 157.21 157.36 419,229 +0.87(+0.56%)
Apr 06, 2018 159.63 160.65 155.17 156.49 372,162 -4.65(-2.89%)
Apr 05, 2018 160.07 162.01 159.18 161.15 529,204 +2.10(+1.32%)
Apr 04, 2018 157.65 159.78 156.62 159.04 581,436 -0.35(-0.22%)
Apr 03, 2018 158.11 159.61 157.38 159.39 682,521 +2.22(+1.42%)
Apr 02, 2018 159.65 160.48 155.31 157.17 622,306 -2.93(-1.83%)
Mar 29, 2018 160.09 160.09 160.09 0 +1.44(+0.91%)
Mar 28, 2018 159.22 160.55 158.14 158.66 605,842 -0.51(-0.32%)
Mar 27, 2018 163.56 164.15 158.26 159.16 654,195 -1.31(-0.81%)
Mar 26, 2018 160.10 162.20 157.89 160.47 934,654 +2.94(+1.87%)
Mar 23, 2018 156.48 163.96 154.87 157.53 1,548,666 +4.45(+2.91%)
Mar 22, 2018 160.45 161.48 152.15 153.08 1,195,510 -9.55(-5.87%)
Mar 21, 2018 162.26 164.62 161.98 162.64 553,081 +0.72(+0.45%)
Mar 20, 2018 162.53 163.81 161.84 161.91 473,075 -0.44(-0.27%)
Mar 19, 2018 162.34 162.67 160.72 162.36 597,725 -0.27(-0.17%)
Mar 16, 2018 163.35 164.10 161.94 162.63 1,053,682 -0.02(-0.01%)
Mar 15, 2018 163.41 163.75 162.05 162.65 395,989 -0.29(-0.18%)
Mar 14, 2018 165.79 165.79 162.74 162.94 402,180 -2.37(-1.43%)
Mar 13, 2018 167.06 167.32 164.94 165.30 371,597 -0.45(-0.27%)
Mar 12, 2018 166.98 166.98 164.06 165.75 677,666 -1.59(-0.95%)
Mar 09, 2018 162.42 167.38 161.89 167.34 486,760 +5.70(+3.52%)
Mar 08, 2018 161.66 162.15 160.25 161.64 485,993 +0.04(+0.02%)
Mar 07, 2018 162.03 161.61 594,911 +0.18(+0.11%)
Mar 06, 2018 161.10 161.54 159.86 161.43 502,911 +0.55(+0.34%)
Mar 05, 2018 158.25 161.19 156.91 160.87 408,961 +1.38(+0.87%)
Mar 02, 2018 157.84 160.17 156.81 159.49 598,107 +0.36(+0.22%)
Mar 01, 2018 160.74 162.06 158.03 159.14 770,636 -1.03(-0.64%)
Feb 28, 2018 161.27 162.28 160.17 160.17 904,844 -0.32(-0.20%)
Feb 27, 2018 160.49 161.03 159.84 160.49 826,496 +0.20(+0.12%)
Feb 26, 2018 160.21 160.49 158.61 160.29 815,117 +0.75(+0.47%)
Feb 23, 2018 158.09 159.67 156.39 159.54 506,947 +2.73(+1.74%)
Feb 22, 2018 156.90 158.70 156.38 156.81 529,667 -0.24(-0.16%)
Feb 21, 2018 156.21 159.23 156.03 157.05 539,352 +0.65(+0.41%)
Feb 20, 2018 156.12 158.18 155.33 156.41 578,651 -0.44(-0.28%)
Feb 16, 2018 156.85 156.85 156.85 0 +0.17(+0.11%)
Feb 15, 2018 155.07 156.82 153.23 156.68 691,696 +2.42(+1.57%)
Feb 14, 2018 145.37 154.37 145.06 154.26 1,334,891 +7.78(+5.31%)
Feb 13, 2018 146.97 146.48 293,932 +1.57(+1.08%)
Feb 12, 2018 144.01 146.07 143.06 144.91 516,549 +1.57(+1.09%)
Feb 09, 2018 141.54 144.62 138.32 143.34 1,056,258 +3.20(+2.28%)
Feb 08, 2018 146.78 147.15 140.08 140.14 766,861 -6.83(-4.65%)
Feb 07, 2018 146.15 149.66 145.93 146.97 707,024 +0.23(+0.16%)
Feb 06, 2018 144.93 147.64 142.58 146.74 1,126,368 -2.61(-1.75%)
Feb 05, 2018 152.33 153.34 147.46 149.35 507,206 -2.52(-1.66%)
Feb 02, 2018 154.28 154.83 151.73 151.87 475,914 -3.15(-2.03%)
Feb 01, 2018 157.55 157.98 153.92 155.03 646,721 -3.07(-1.94%)
Jan 31, 2018 156.08 159.51 156.04 158.09 1,100,149 +2.47(+1.59%)
Jan 30, 2018 155.92 156.63 154.96 155.63 465,575 -0.17(-0.11%)
Jan 29, 2018 157.07 157.27 155.51 155.80 515,413 -1.66(-1.05%)
Jan 26, 2018 156.57 157.49 155.82 157.46 396,795 +1.12(+0.71%)
Jan 25, 2018 155.71 157.26 155.61 156.34 529,008 +1.50(+0.97%)
Jan 24, 2018 155.18 155.62 154.52 154.84 420,824 +0.07(+0.05%)
Jan 23, 2018 154.75 155.12 153.41 154.76 446,549 -0.22(-0.15%)
Jan 22, 2018 153.92 155.04 153.19 154.99 505,025 +1.01(+0.66%)
Jan 19, 2018 151.99 154.08 151.36 153.97 476,687 +2.12(+1.40%)
Jan 18, 2018 151.00 152.95 150.16 151.85 616,039 -0.82(-0.54%)
Jan 17, 2018 151.41 153.03 151.41 152.67 828,251 +1.36(+0.90%)
Jan 16, 2018 151.21 151.80 150.93 151.31 810,763 +0.71(+0.47%)
Jan 12, 2018 150.60 150.60 150.60 0 -1.49(-0.98%)
Jan 11, 2018 150.45 152.27 150.02 152.09 564,597 +1.61(+1.07%)
Jan 10, 2018 151.09 151.39 149.97 150.47 429,479 -0.84(-0.55%)
Jan 09, 2018 152.04 152.25 151.24 151.31 478,610 -0.64(-0.42%)
Jan 08, 2018 151.46 152.59 150.00 151.95 694,959 +0.24(+0.16%)
Jan 05, 2018 151.40 151.83 150.79 151.70 626,296 +0.44(+0.29%)
Jan 04, 2018 148.94 151.38 148.68 151.26 605,496 +2.58(+1.74%)
Jan 03, 2018 146.61 148.92 146.61 148.68 564,530 +1.47(+1.00%)
Jan 02, 2018 147.59 147.85 146.35 147.21 509,148 +0.96(+0.66%)
Dec 29, 2017 146.25 146.25 146.25 0 -0.74(-0.50%)
Dec 28, 2017 146.39 147.09 145.29 146.99 469,661 +0.56(+0.38%)
Dec 27, 2017 146.37 146.86 145.72 146.43 406,827 +0.47(+0.32%)
Dec 26, 2017 146.92 147.95 145.86 145.96 535,861 -1.25(-0.85%)
Dec 22, 2017 152.04 153.40 143.60 147.21 2,415,356 -2.63(-1.75%)
Dec 21, 2017 150.66 150.71 147.97 149.84 993,629 +0.53(+0.35%)
Dec 20, 2017 149.54 150.21 149.12 149.31 546,267 +0.09(+0.06%)
Dec 19, 2017 151.10 151.10 148.71 149.22 714,552 -0.83(-0.56%)
Dec 18, 2017 149.23 150.36 148.84 150.05 916,038 +1.76(+1.19%)
Dec 15, 2017 148.19 149.15 147.07 148.29 1,266,110 +0.77(+0.52%)
Dec 14, 2017 148.31 148.39 147.25 147.52 546,204 -0.10(-0.07%)
Dec 13, 2017 147.91 149.09 147.38 147.62 538,583 +0.09(+0.06%)
Dec 12, 2017 148.58 148.65 147.60 147.53 338,637 -1.07(-0.72%)
Dec 11, 2017 149.21 150.00 148.24 148.60 490,495 -0.80(-0.53%)
Dec 08, 2017 148.79 149.42 148.14 149.40 348,524 +1.11(+0.75%)
Dec 07, 2017 146.45 149.09 146.40 148.29 422,314 +1.41(+0.96%)
Dec 06, 2017 147.24 147.91 146.54 146.88 393,362 +0.21(+0.14%)
Dec 05, 2017 149.11 149.72 146.50 146.67 652,242 -2.28(-1.53%)
Dec 04, 2017 148.67 149.87 147.86 148.95 849,429 +1.14(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.