Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athene Holding Ltd (NY: ATH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 50.50 50.85 50.15 50.16 826,386 -0.19(-0.38%)
Jan 30, 2018 50.88 50.99 49.95 50.35 1,209,605 -0.98(-1.91%)
Jan 29, 2018 52.38 52.38 51.33 51.33 624,641 -0.27(-0.52%)
Jan 26, 2018 51.59 51.81 51.10 51.60 740,778 +0.06(+0.12%)
Jan 25, 2018 51.90 52.08 51.17 51.54 778,620 -0.35(-0.67%)
Jan 24, 2018 52.33 52.47 51.74 51.89 1,042,845 -0.31(-0.59%)
Jan 23, 2018 51.90 52.32 51.50 52.20 1,233,163 +0.10(+0.19%)
Jan 22, 2018 51.65 52.10 51.34 52.10 1,879,617 +0.51(+0.99%)
Jan 19, 2018 51.67 52.04 51.27 51.59 817,930 -0.03(-0.06%)
Jan 18, 2018 51.83 52.20 51.29 51.62 1,549,838 +0.01(+0.02%)
Jan 17, 2018 51.47 52.29 50.96 51.61 1,656,965 +0.30(+0.58%)
Jan 16, 2018 51.31 51.38 50.42 51.31 6,274,193 +0.27(+0.53%)
Jan 12, 2018 51.04 51.04 51.04 0 -0.33(-0.64%)
Jan 11, 2018 51.25 52.25 51.04 51.37 1,642,604 +0.11(+0.21%)
Jan 10, 2018 50.67 51.45 50.33 51.26 1,047,068 +0.76(+1.50%)
Jan 09, 2018 51.06 51.30 50.47 50.50 879,598 -0.14(-0.28%)
Jan 08, 2018 51.15 51.27 50.54 50.64 737,934 -0.47(-0.92%)
Jan 05, 2018 51.14 51.23 50.74 51.11 668,753 +0.17(+0.33%)
Jan 04, 2018 50.78 51.08 50.43 50.94 1,226,672 +0.28(+0.55%)
Jan 03, 2018 50.95 51.34 50.51 50.66 949,854 -0.24(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.