Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 227.80 230.06 227.80 228.79 1,390,817 +1.22(+0.53%)
Jun 29, 2017 229.06 229.22 225.60 227.57 1,312,562 -0.40(-0.18%)
Jun 28, 2017 227.26 229.27 225.46 227.97 1,323,256 +2.94(+1.31%)
Jun 27, 2017 224.28 228.31 222.26 225.03 1,738,652 +2.20(+0.99%)
Jun 26, 2017 225.71 226.31 221.99 222.83 1,108,308 -3.48(-1.54%)
Jun 23, 2017 225.07 226.32 223.47 226.32 1,373,031 +1.35(+0.60%)
Jun 22, 2017 224.16 229.08 223.39 224.97 1,715,267 +0.75(+0.33%)
Jun 21, 2017 221.84 224.73 221.83 224.22 1,240,357 +3.08(+1.39%)
Jun 20, 2017 223.77 224.00 220.89 221.14 1,051,139 -2.39(-1.07%)
Jun 19, 2017 222.59 224.80 222.21 223.53 1,970,289 +0.98(+0.44%)
Jun 16, 2017 221.62 222.56 220.91 222.56 2,711,460 +1.95(+0.88%)
Jun 15, 2017 219.52 220.75 218.40 220.61 976,601 +0.66(+0.30%)
Jun 14, 2017 220.39 221.73 218.07 219.95 1,126,403 -0.23(-0.10%)
Jun 13, 2017 216.57 220.24 216.34 220.18 1,389,426 +3.66(+1.69%)
Jun 12, 2017 219.38 219.38 212.06 216.52 2,022,675 -1.51(-0.69%)
Jun 09, 2017 219.62 220.88 218.03 218.03 2,460,488 -0.54(-0.25%)
Jun 08, 2017 222.64 217.45 218.57 2,972,020 -3.31(-1.49%)
Jun 07, 2017 223.01 223.80 221.49 221.88 2,565,531 +0.24(+0.11%)
Jun 06, 2017 221.32 222.10 220.44 221.65 1,411,573 +0.70(+0.32%)
Jun 05, 2017 221.82 222.22 220.84 220.94 1,823,848 -1.38(-0.62%)
Jun 02, 2017 223.54 224.35 221.71 222.32 1,338,625 -0.75(-0.34%)
Jun 01, 2017 220.37 224.00 220.37 223.07 1,348,390 +2.60(+1.18%)
May 31, 2017 219.18 221.04 218.78 220.47 1,282,581 +1.79(+0.82%)
May 30, 2017 220.48 221.17 218.25 218.68 1,077,816 -1.78(-0.81%)
May 26, 2017 221.26 222.95 219.52 220.46 1,759,776 +0.02(+0.01%)
May 25, 2017 220.70 222.95 219.69 220.44 1,234,808 +0.59(+0.27%)
May 24, 2017 217.83 220.37 217.41 219.85 863,400 +2.21(+1.02%)
May 23, 2017 218.61 219.02 215.81 217.64 905,276 -0.97(-0.44%)
May 22, 2017 216.33 218.96 216.33 218.61 1,134,259 +2.29(+1.06%)
May 19, 2017 217.60 218.20 215.15 216.32 1,429,215 -0.87(-0.40%)
May 18, 2017 213.50 218.29 213.50 217.19 1,967,258 +3.69(+1.73%)
May 17, 2017 214.72 218.01 213.20 213.50 2,554,116 -1.22(-0.57%)
May 16, 2017 219.16 219.16 214.38 214.72 1,922,877 -4.66(-2.12%)
May 15, 2017 220.00 220.68 218.13 219.38 2,497,505 -0.84(-0.38%)
May 12, 2017 218.83 221.80 218.83 220.21 1,522,204 +1.20(+0.55%)
May 11, 2017 218.12 219.71 216.49 219.02 1,550,801 -0.07(-0.03%)
May 10, 2017 218.32 220.08 217.72 219.08 1,740,041 +0.20(+0.09%)
May 09, 2017 218.31 220.59 218.13 218.88 1,640,234 +1.27(+0.58%)
May 08, 2017 218.15 218.72 216.66 217.61 2,148,250 -0.48(-0.22%)
May 05, 2017 217.58 218.83 216.45 218.10 1,847,582 +0.86(+0.40%)
May 04, 2017 213.29 217.41 213.04 217.23 2,977,658 +4.59(+2.16%)
May 03, 2017 216.99 217.00 211.83 212.65 1,160,631 -1.50(-0.70%)
May 02, 2017 212.44 215.33 210.73 214.15 2,404,951 +2.12(+1.00%)
May 01, 2017 210.91 213.36 209.59 212.03 1,598,552 +1.32(+0.63%)
Apr 28, 2017 207.12 211.19 206.77 210.71 1,291,480 +3.14(+1.51%)
Apr 27, 2017 208.54 210.70 207.09 207.57 1,131,344 -0.65(-0.31%)
Apr 26, 2017 207.44 209.47 207.03 208.21 1,341,302 +1.31(+0.63%)
Apr 25, 2017 205.87 208.83 203.62 206.90 1,986,102 +4.00(+1.97%)
Apr 24, 2017 204.17 204.86 201.89 202.91 1,318,872 +0.08(+0.04%)
Apr 21, 2017 200.76 203.59 199.35 202.82 2,388,709 -0.54(-0.27%)
Apr 20, 2017 202.55 204.70 202.38 203.36 2,334,093 +1.07(+0.53%)
Apr 19, 2017 201.09 203.53 201.09 202.29 1,144,690 +1.34(+0.67%)
Apr 18, 2017 202.34 202.60 199.99 200.95 1,103,290 -1.01(-0.50%)
Apr 17, 2017 201.16 202.32 200.84 201.97 711,303 +0.92(+0.46%)
Apr 13, 2017 201.90 202.18 200.73 201.05 604,655 -1.13(-0.56%)
Apr 12, 2017 202.19 203.52 201.78 202.18 1,084,881 +0.08(+0.04%)
Apr 11, 2017 201.48 202.62 200.44 202.09 866,316 +0.30(+0.15%)
Apr 10, 2017 200.24 202.72 200.24 201.79 712,736 +1.74(+0.87%)
Apr 07, 2017 201.09 202.18 199.25 200.05 1,123,165 -1.76(-0.87%)
Apr 06, 2017 198.96 202.21 198.12 201.81 1,301,037 +2.40(+1.20%)
Apr 05, 2017 200.46 201.45 199.25 199.41 1,043,546 -0.93(-0.46%)
Apr 04, 2017 199.60 202.32 199.14 200.34 1,846,922 +1.22(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.