Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smallcap Bull Direxion (NY: SMLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 48.19 48.19 48.19 190 -0.05(-0.10%)
Dec 28, 2017 48.23 48.23 48.23 48.23 535 +0.04(+0.08%)
Dec 26, 2017 48.20 48.20 48.20 6 -0.14(-0.29%)
Dec 21, 2017 48.34 48.34 48.34 114 +0.54(+1.12%)
Dec 20, 2017 47.84 47.85 47.80 47.80 425 -0.37(-0.76%)
Dec 19, 2017 48.35 48.43 48.17 48.17 3,342 +0.13(+0.27%)
Dec 18, 2017 48.17 48.40 48.04 48.04 3,867 +0.62(+1.30%)
Dec 15, 2017 46.93 47.42 46.93 47.42 1,018 +0.62(+1.32%)
Dec 14, 2017 46.80 46.80 46.80 46.80 106 +0.09(+0.20%)
Dec 12, 2017 46.71 46.71 46.71 0 +0.10(+0.22%)
Dec 11, 2017 46.53 46.60 46.53 46.60 269 +0.70(+1.53%)
Dec 07, 2017 45.90 45.90 45.90 0 +0.01(+0.02%)
Dec 06, 2017 46.28 46.28 45.89 45.89 2,142 -1.82(-3.81%)
Dec 04, 2017 47.71 47.71 47.71 0 +1.19(+2.56%)
Nov 27, 2017 46.52 46.52 46.52 2 +1.59(+3.54%)
Nov 17, 2017 44.93 44.93 44.93 0 +1.16(+2.65%)
Nov 16, 2017 43.77 43.77 43.77 43.77 130 +0.59(+1.37%)
Nov 14, 2017 43.18 43.18 43.18 0 -0.64(-1.45%)
Nov 10, 2017 43.81 43.81 43.81 7 -0.38(-0.87%)
Nov 08, 2017 44.20 44.20 44.20 2 -0.85(-1.89%)
Nov 06, 2017 45.05 45.05 45.05 45 +0.05(+0.10%)
Nov 03, 2017 45.13 45.13 45.00 45.00 2,136 -0.13(-0.29%)
Nov 02, 2017 45.13 45.13 45.13 45.13 115 +0.00(+0.00%)
Oct 26, 2017 45.13 45.13 45.13 6 +0.28(+0.63%)
Oct 25, 2017 44.85 44.85 44.85 44.85 213 -0.55(-1.22%)
Oct 23, 2017 45.41 45.41 45.41 1 -0.52(-1.14%)
Oct 20, 2017 46.09 46.09 45.93 45.93 1,108 +0.78(+1.72%)
Oct 19, 2017 45.15 45.15 45.15 45.15 320 -0.39(-0.86%)
Oct 16, 2017 45.55 45.55 45.55 1 -0.29(-0.63%)
Oct 13, 2017 45.84 45.84 45.83 45.83 746 +0.20(+0.44%)
Oct 12, 2017 45.63 45.63 45.63 45.63 106 -0.22(-0.47%)
Oct 11, 2017 45.85 45.85 45.85 45.85 121 -0.11(-0.24%)
Oct 10, 2017 45.96 45.96 45.96 45.96 111 +0.36(+0.78%)
Oct 09, 2017 45.68 45.68 45.60 45.60 213 -0.60(-1.31%)
Oct 04, 2017 46.21 1 +0.36(+0.78%)
Oct 03, 2017 45.79 45.85 45.74 45.85 4,220 +0.95(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.