Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NY: CCZ )

54.81 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2017 54.00 54.00 54.00 0 -1.00(-1.82%)
Jun 07, 2017 55.00 75 +0.25(+0.46%)
Jun 05, 2017 54.75 54.75 54.75 0 +0.65(+1.21%)
Jun 02, 2017 51.11 54.30 51.11 54.10 3,158 +4.00(+7.97%)
Apr 19, 2017 50.10 18 -1.63(-3.15%)
Apr 12, 2017 51.73 2 -1.27(-2.40%)
Apr 11, 2017 53.00 53.00 53.00 53.00 100 -2.18(-3.95%)
Apr 04, 2017 55.18 55.18 55.18 0 -0.98(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.