Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novocure Ltd Ord Sh (NQ: NVCR )

12.65 -0.09 (-0.71%)
Streaming Delayed Price Updated: 11:51 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 11.40 11.43 10.95 11.30 460,325 -0.05(-0.44%)
Apr 27, 2017 11.00 11.80 10.55 11.35 1,088,385 +0.40(+3.65%)
Apr 26, 2017 10.85 11.10 10.55 10.95 709,109 +0.15(+1.39%)
Apr 25, 2017 10.80 10.98 10.60 10.80 400,916 +0.10(+0.93%)
Apr 24, 2017 11.70 11.70 10.50 10.70 818,278 -0.75(-6.55%)
Apr 21, 2017 11.55 11.65 11.30 11.45 739,782 -0.10(-0.87%)
Apr 20, 2017 11.15 11.64 11.05 11.55 598,933 +0.45(+4.05%)
Apr 19, 2017 10.85 11.25 10.85 11.10 385,044 +0.30(+2.78%)
Apr 18, 2017 10.65 10.86 10.43 10.80 436,601 +0.05(+0.47%)
Apr 17, 2017 11.00 11.35 10.50 10.75 604,148 +0.30(+2.87%)
Apr 13, 2017 10.60 10.70 10.30 10.45 442,525 -0.10(-0.95%)
Apr 12, 2017 10.95 11.10 10.35 10.55 626,564 -0.45(-4.09%)
Apr 11, 2017 11.10 11.22 10.85 11.00 658,150 -0.20(-1.79%)
Apr 10, 2017 11.25 11.45 11.25 11.20 809,118 -0.15(-1.32%)
Apr 07, 2017 11.05 11.65 10.85 11.35 1,535,934 +0.40(+3.65%)
Apr 06, 2017 10.30 11.21 10.14 10.95 2,962,554 +0.70(+6.83%)
Apr 05, 2017 10.10 10.50 9.900 10.25 1,257,724 +0.20(+1.99%)
Apr 04, 2017 10.45 11.05 9.850 10.05 3,525,057 -1.05(-9.46%)
Apr 03, 2017 13.40 14.30 11.00 11.10 23,470,656 +3.00(+37.04%)
Mar 31, 2017 8.050 8.100 7.750 8.100 471,335 +0.05(+0.62%)
Mar 30, 2017 8.300 8.325 7.906 8.050 391,895 -0.25(-3.01%)
Mar 29, 2017 8.050 8.350 7.850 8.300 493,962 +0.30(+3.75%)
Mar 28, 2017 7.750 8.150 7.500 8.000 497,911 +0.40(+5.26%)
Mar 27, 2017 6.850 7.700 6.750 7.600 435,163 +0.55(+7.80%)
Mar 24, 2017 6.950 7.100 6.900 7.050 132,438 +0.15(+2.17%)
Mar 23, 2017 6.900 7.150 6.825 6.900 211,551 +0.00(+0.00%)
Mar 22, 2017 6.950 7.110 6.850 6.900 239,571 -0.10(-1.43%)
Mar 21, 2017 7.450 7.475 6.950 7.000 400,817 -0.40(-5.41%)
Mar 20, 2017 7.600 7.600 7.375 7.400 274,560 -0.15(-1.99%)
Mar 17, 2017 7.300 7.600 7.250 7.550 720,578 +0.40(+5.59%)
Mar 16, 2017 7.300 7.350 7.050 7.150 328,507 -0.10(-1.38%)
Mar 15, 2017 7.050 7.350 6.900 7.250 292,502 +0.25(+3.57%)
Mar 14, 2017 6.950 7.100 6.750 7.000 366,724 +0.00(+0.00%)
Mar 13, 2017 6.950 7.100 6.850 7.000 225,416 +0.00(+0.00%)
Mar 10, 2017 6.950 6.950 6.750 7.000 351,455 +0.10(+1.45%)
Mar 09, 2017 6.950 7.100 6.850 6.900 219,852 -0.10(-1.43%)
Mar 08, 2017 7.350 7.375 6.900 7.000 293,169 -0.30(-4.11%)
Mar 07, 2017 7.600 7.650 7.200 7.300 260,806 -0.25(-3.31%)
Mar 06, 2017 7.600 7.800 7.500 7.550 273,747 -0.15(-1.95%)
Mar 03, 2017 8.100 8.100 7.500 7.700 351,684 -0.40(-4.94%)
Mar 02, 2017 8.050 8.200 7.900 8.100 368,327 +0.10(+1.25%)
Mar 01, 2017 7.700 8.000 7.650 8.000 458,150 +0.40(+5.26%)
Feb 28, 2017 7.450 7.650 7.300 7.600 259,430 +0.10(+1.33%)
Feb 27, 2017 6.850 7.500 6.800 7.500 310,572 +0.60(+8.70%)
Feb 24, 2017 7.100 7.140 6.800 6.900 255,026 -0.20(-2.82%)
Feb 23, 2017 7.600 7.600 6.800 7.100 483,994 -0.05(-0.70%)
Feb 22, 2017 7.300 7.300 7.000 7.150 223,296 -0.15(-2.05%)
Feb 21, 2017 7.700 7.700 7.200 7.300 225,655 -0.40(-5.19%)
Feb 17, 2017 7.700 7.700 7.700 0 +0.10(+1.32%)
Feb 16, 2017 7.500 7.700 7.450 7.600 215,632 +0.15(+2.01%)
Feb 15, 2017 7.400 7.576 7.300 7.450 192,880 +0.00(+0.00%)
Feb 14, 2017 7.350 7.500 7.000 7.450 257,312 +0.10(+1.36%)
Feb 13, 2017 7.150 7.350 7.050 7.350 245,387 +0.25(+3.52%)
Feb 10, 2017 7.100 7.200 7.000 7.100 159,539 +0.00(+0.00%)
Feb 09, 2017 6.700 7.100 6.700 7.100 203,634 +0.40(+5.97%)
Feb 08, 2017 6.750 6.900 6.600 6.700 184,119 -0.10(-1.47%)
Feb 07, 2017 7.050 7.100 6.675 6.800 229,136 -0.25(-3.55%)
Feb 06, 2017 7.000 7.100 6.950 7.050 173,909 +0.00(+0.00%)
Feb 03, 2017 6.900 7.050 6.785 7.050 213,461 +0.20(+2.92%)
Feb 02, 2017 6.800 6.950 6.650 6.850 206,292 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.