Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Fn Cum Pfd C (NQ: GFNCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 67.08 67.08 66.71 66.71 1,030 -0.54(-0.81%)
Apr 27, 2017 66.85 67.26 66.68 67.26 2,440 +0.11(+0.16%)
Apr 26, 2017 66.77 67.15 66.77 67.15 519 +0.47(+0.70%)
Apr 25, 2017 65.89 66.68 65.89 66.68 3,489 +1.47(+2.25%)
Apr 24, 2017 68.28 68.28 65.21 65.21 849 -0.24(-0.37%)
Apr 21, 2017 64.56 65.46 64.56 65.46 878 +0.92(+1.42%)
Apr 20, 2017 65.21 65.21 63.51 64.54 1,978 -0.26(-0.41%)
Apr 19, 2017 63.52 65.21 63.50 64.80 7,830 -0.75(-1.15%)
Apr 18, 2017 65.50 65.55 65.50 65.55 2,168 -0.34(-0.52%)
Apr 17, 2017 66.24 66.25 64.87 65.89 3,596 +0.00(+0.00%)
Apr 13, 2017 64.63 65.89 64.63 65.89 2,240 +1.21(+1.88%)
Apr 12, 2017 64.87 64.87 64.68 64.68 893 +0.46(+0.71%)
Apr 11, 2017 64.22 64.22 64.22 64.22 519 +0.00(+0.00%)
Apr 10, 2017 64.19 64.53 64.19 64.22 1,720 -0.12(-0.18%)
Apr 07, 2017 64.36 64.53 64.21 64.34 695 -0.21(-0.33%)
Apr 06, 2017 64.19 64.87 64.19 64.55 784 +0.45(+0.70%)
Apr 04, 2017 64.10 64.10 64.10 165 +1.62(+2.60%)
Apr 03, 2017 64.63 64.87 62.48 62.48 3,034 -1.02(-1.61%)
Mar 31, 2017 64.53 64.53 63.50 63.50 1,742 -1.02(-1.59%)
Mar 30, 2017 64.53 64.53 64.53 64.53 307 +0.29(+0.46%)
Mar 29, 2017 63.48 64.43 63.48 64.24 799 +0.18(+0.28%)
Mar 28, 2017 63.99 64.32 63.76 64.06 5,891 -0.14(-0.22%)
Mar 27, 2017 64.20 64.20 64.20 64.20 292 -0.11(-0.17%)
Mar 24, 2017 64.41 64.41 64.31 64.31 307 +2.17(+3.50%)
Mar 16, 2017 62.14 62.14 62.14 0 -0.70(-1.12%)
Mar 14, 2017 62.84 62.84 62.84 21 -1.58(-2.46%)
Mar 10, 2017 64.43 64.43 64.43 36 +0.24(+0.37%)
Mar 08, 2017 64.19 64.19 64.19 36 +0.00(+0.00%)
Mar 07, 2017 64.19 64.19 64.19 64.19 878 +0.34(+0.53%)
Mar 06, 2017 63.85 63.85 63.85 63.85 146 +0.16(+0.25%)
Mar 03, 2017 63.69 63.69 63.68 63.68 443 -0.33(-0.52%)
Mar 01, 2017 64.02 64.02 64.02 0 +0.14(+0.23%)
Feb 27, 2017 63.87 63.87 63.87 146 -0.49(-0.75%)
Feb 24, 2017 63.85 64.36 63.53 64.36 805 +0.18(+0.28%)
Feb 23, 2017 62.82 64.19 62.82 64.18 1,511 +0.51(+0.79%)
Feb 22, 2017 63.74 63.74 63.68 63.68 827 +0.00(+0.00%)
Feb 21, 2017 64.19 64.19 63.50 63.68 7,108 -0.61(-0.96%)
Feb 17, 2017 64.29 64.29 64.29 0 +0.09(+0.14%)
Feb 16, 2017 63.88 65.33 63.88 64.20 1,186 +0.94(+1.49%)
Feb 15, 2017 63.56 63.56 63.26 63.26 534 -0.25(-0.39%)
Feb 14, 2017 63.50 63.50 63.50 63.50 453 -0.34(-0.53%)
Feb 13, 2017 63.50 63.85 63.16 63.85 1,032 +0.89(+1.42%)
Feb 09, 2017 62.95 62.95 62.95 58 -0.18(-0.28%)
Feb 08, 2017 63.13 63.13 63.13 63.13 256 -0.67(-1.05%)
Feb 07, 2017 63.50 63.80 63.50 63.80 893 -0.39(-0.61%)
Feb 06, 2017 63.52 64.19 63.51 64.19 1,758 +0.20(+0.31%)
Feb 03, 2017 64.04 64.04 63.47 63.99 2,220 +0.11(+0.17%)
Feb 02, 2017 61.63 63.88 61.63 63.88 1,911 -0.20(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.