Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancorp 34 Inc (NQ: BCTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 12.68 12.68 12.68 12.68 782 +0.00(+0.00%)
Sep 27, 2017 12.68 12.68 12.68 1 -0.05(-0.39%)
Sep 26, 2017 12.74 12.74 12.68 12.73 387 +0.04(+0.32%)
Sep 25, 2017 12.81 12.81 12.68 12.69 3,533 -0.24(-1.82%)
Sep 22, 2017 12.93 12.93 12.93 12.93 124 +0.10(+0.78%)
Sep 21, 2017 12.83 12.83 12.83 12.83 251 +0.09(+0.71%)
Sep 20, 2017 12.73 12.74 12.73 12.74 517 +0.05(+0.43%)
Sep 19, 2017 12.70 12.94 12.68 12.68 4,336 -0.01(-0.07%)
Sep 18, 2017 12.68 12.81 12.68 12.69 10,483 +0.01(+0.07%)
Sep 15, 2017 12.86 12.95 12.68 12.68 19,092 -0.27(-2.10%)
Sep 14, 2017 12.95 12.95 12.86 12.95 2,067 +0.00(+0.00%)
Sep 13, 2017 12.83 12.95 12.83 12.95 1,334 +0.00(+0.00%)
Sep 12, 2017 12.72 12.95 12.68 12.95 5,130 -0.04(-0.28%)
Sep 11, 2017 13.02 13.04 12.95 12.99 5,349 +0.13(+0.99%)
Sep 08, 2017 12.95 12.95 12.68 12.86 10,547 -0.05(-0.35%)
Sep 07, 2017 12.97 12.97 12.79 12.91 2,772 +0.21(+1.64%)
Sep 06, 2017 12.68 12.77 12.68 12.70 5,423 -0.07(-0.57%)
Sep 05, 2017 12.73 12.77 12.70 12.77 1,052 +0.08(+0.66%)
Sep 01, 2017 12.68 12.69 12.68 12.69 1,261 +0.01(+0.06%)
Aug 31, 2017 12.77 12.77 12.68 12.68 3,901 +0.00(+0.00%)
Aug 30, 2017 12.68 12.68 12.68 12.68 7,065 +0.00(+0.00%)
Aug 28, 2017 12.68 12.68 12.68 0 +0.00(+0.00%)
Aug 25, 2017 12.68 12.68 12.68 12.68 6,000 +0.00(+0.00%)
Aug 24, 2017 12.68 12.68 12.68 12.68 5,851 +0.00(+0.00%)
Aug 21, 2017 12.68 12.68 12.68 7 +0.00(+0.00%)
Aug 18, 2017 12.68 12.73 12.68 12.68 15,610 +0.00(+0.00%)
Aug 16, 2017 12.68 12.68 12.68 0 +0.00(+0.00%)
Aug 15, 2017 12.73 12.73 12.68 12.68 983 -0.02(-0.15%)
Aug 14, 2017 12.68 12.68 12.68 12.70 1,152 +0.01(+0.05%)
Aug 11, 2017 12.72 12.72 12.69 12.69 1,410 +0.01(+0.09%)
Aug 10, 2017 12.68 12.68 12.68 12.68 451 -0.15(-1.19%)
Aug 08, 2017 12.84 12.84 12.84 87 +0.15(+1.21%)
Aug 07, 2017 12.68 12.68 12.68 12.68 281 +0.00(+0.00%)
Aug 04, 2017 12.68 12.68 12.68 12.68 121 -0.03(-0.21%)
Aug 03, 2017 12.68 12.86 12.68 12.71 3,209 +0.00(+0.03%)
Aug 02, 2017 12.68 12.74 12.68 12.71 453 -0.03(-0.27%)
Aug 01, 2017 12.73 12.74 12.68 12.74 1,841 +0.06(+0.46%)
Jul 31, 2017 12.74 12.74 12.68 12.68 7,284 -0.16(-1.28%)
Jul 28, 2017 12.85 12.85 12.85 12.85 243 -0.02(-0.13%)
Jul 27, 2017 12.81 12.86 12.81 12.86 1,109 +0.18(+1.43%)
Jul 26, 2017 12.68 12.68 12.68 12.68 551 +0.00(+0.00%)
Jul 25, 2017 12.68 12.68 12.68 12.68 2,485 -0.05(-0.43%)
Jul 21, 2017 12.74 12.74 12.74 35 +0.01(+0.07%)
Jul 18, 2017 12.73 12.73 12.73 0 +0.05(+0.36%)
Jul 17, 2017 12.68 12.73 12.68 12.68 7,258 +0.00(+0.00%)
Jul 14, 2017 12.68 12.70 12.68 12.68 2,939 -0.01(-0.07%)
Jul 13, 2017 12.68 12.73 12.68 12.69 23,404 +0.01(+0.07%)
Jul 11, 2017 12.68 12.68 12.68 45 +0.28(+2.29%)
Jul 10, 2017 12.05 12.40 12.04 12.40 3,232 +0.11(+0.94%)
Jul 07, 2017 12.63 12.63 11.99 12.28 2,801 -0.40(-3.14%)
Jul 06, 2017 12.68 12.68 12.68 12.68 226 +0.14(+1.16%)
Jul 05, 2017 12.68 12.68 12.41 12.54 2,937 -0.18(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.