Indicators

CI First Asset Core US Equity ETF (TSX: CES )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017		23.02	23.02	23.02	0	+0.03(+0.13%)
Sep 28, 2017	22.99	22.99	22.99	22.99	100	+0.16(+0.70%)
Sep 27, 2017	22.83	22.83	22.83	22.83	675	+0.09(+0.40%)
Sep 22, 2017		22.74	22.74	22.74	0	+0.03(+0.13%)
Sep 21, 2017	22.71	22.71	22.71	22.71	220	-0.01(-0.04%)
Sep 18, 2017		22.72	22.72	22.72	0	+0.16(+0.71%)
Sep 13, 2017		22.56	22.56	22.56	0	-0.23(-1.01%)
Sep 12, 2017	22.79	22.79	22.79	22.79	225	+0.20(+0.89%)
Sep 11, 2017	22.59	22.59	22.59	22.59	3,000	+0.21(+0.94%)
Sep 06, 2017		22.38	22.38	22.38	110	+0.12(+0.54%)
Aug 30, 2017		22.26	22.26	22.26	0	+0.29(+1.32%)
Aug 21, 2017		21.97	21.97	21.97	0	-0.29(-1.30%)
Aug 09, 2017		22.26	22.26	22.26	0	-0.19(-0.85%)
Aug 01, 2017		22.45	22.45	22.45	42	-0.11(-0.49%)
Jul 24, 2017		22.56	22.56	22.56	0	-0.04(-0.18%)
Jul 20, 2017		22.60	22.60	22.60	114	+0.08(+0.36%)
Jul 19, 2017	22.52	22.52	22.52	22.52	500	+0.35(+1.58%)
Jul 11, 2017		22.17	22.17	22.17	0	+0.07(+0.32%)
Jul 10, 2017	22.10	22.10	22.10	22.10	1,255	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.