Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	16.55	16.55	16.55	16.55	700	+0.17(+1.02%)
May 25, 2017		16.38	16.38	16.38	0	+0.03(+0.21%)
May 24, 2017	16.34	16.35	16.34	16.35	400	+0.20(+1.23%)
May 19, 2017		16.15	16.15	16.15	0	+0.33(+2.09%)
May 18, 2017	15.82	15.85	15.62	15.82	7,300	-0.04(-0.25%)
May 16, 2017		15.86	15.86	15.86	0	+0.04(+0.25%)
May 15, 2017	15.99	15.99	15.82	15.82	1,300	+0.62(+4.11%)
May 10, 2017		15.20	15.20	15.20	0	-0.36(-2.34%)
May 08, 2017		15.56	15.56	15.56	0	+0.14(+0.93%)
May 05, 2017	15.14	15.42	15.14	15.42	15,850	+0.33(+2.21%)
May 04, 2017	15.25	15.25	15.08	15.08	3,050	-0.01(-0.09%)
May 03, 2017	15.10	15.10	15.10	15.10	432	-0.09(-0.57%)
May 01, 2017		15.18	15.18	15.18	0	-0.29(-1.90%)
Apr 21, 2017		15.48	15.48	15.48	0	-0.01(-0.04%)
Apr 19, 2017		15.48	15.48	15.48	0	-0.08(-0.49%)
Apr 17, 2017		15.56	15.56	15.56	0	-0.15(-0.94%)
Apr 12, 2017		15.71	15.71	15.71	60	+0.33(+2.13%)
Apr 10, 2017		15.38	15.38	15.38	0	-0.12(-0.75%)
Apr 03, 2017		15.50	15.50	15.50	30	+0.10(+0.67%)
Mar 31, 2017	15.39	15.39	15.39	15.39	400	+0.22(+1.47%)
Mar 28, 2017		15.17	15.17	15.17	0	-0.16(-1.05%)
Mar 24, 2017		15.33	15.33	15.33	0	-0.12(-0.77%)
Mar 20, 2017		15.45	15.45	15.45	0	+0.15(+0.98%)
Mar 16, 2017		15.30	15.30	15.30	0	+0.19(+1.27%)
Mar 09, 2017		15.11	15.11	15.11	0	+0.37(+2.50%)
Mar 06, 2017		14.74	14.74	14.74	0	-0.71(-4.60%)
Mar 03, 2017	15.45	15.45	15.45	15.45	200	+0.54(+3.62%)
Mar 02, 2017	14.99	14.99	14.91	14.91	1,900	-0.23(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Canadian Genl Invts (OP: CGRIF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Canadian Genl Invts (OP: CGRIF )

Historical Prices

Sections

Services