Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydropothecary (OP: HYYDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.046 1.046 1.030 1.030 295 +0.01(+1.33%)
Aug 30, 2017 1.013 1.030 1.013 1.017 2,800 +0.02(+1.63%)
Aug 29, 2017 1.049 1.049 0.9913 1.001 16,760 -0.06(-5.53%)
Aug 28, 2017 1.059 1.059 1.059 1.059 238 -0.01(-0.69%)
Aug 25, 2017 1.072 1.072 1.067 1.067 3,000 +0.01(+0.99%)
Aug 24, 2017 1.057 1.057 1.056 1.056 1,900 -0.01(-1.34%)
Aug 23, 2017 1.118 1.118 1.063 1.071 2,883 -0.05(-4.08%)
Aug 21, 2017 1.116 1.116 1.116 200 +0.00(+0.15%)
Aug 18, 2017 1.116 1.120 1.110 1.114 1,164 -0.01(-1.07%)
Aug 17, 2017 1.133 1.133 1.126 1.126 280 -0.01(-0.98%)
Aug 16, 2017 1.149 1.150 1.115 1.137 6,518 -0.02(-1.60%)
Aug 15, 2017 1.150 1.156 1.150 1.156 2,107 +0.03(+2.91%)
Aug 14, 2017 1.131 1.131 1.115 1.123 4,100 +0.04(+3.60%)
Aug 11, 2017 1.084 1.084 1.084 1.084 100 +0.00(+0.40%)
Aug 09, 2017 1.080 1.080 1.080 50 -0.03(-2.67%)
Aug 08, 2017 1.117 1.117 1.110 1.110 1,400 -0.01(-0.48%)
Aug 04, 2017 1.115 1.115 1.115 0 -0.01(-0.71%)
Aug 03, 2017 1.178 1.178 1.123 1.123 16,710 -0.06(-5.06%)
Aug 02, 2017 1.183 1.183 1.183 1.183 245 -0.03(-2.58%)
Aug 01, 2017 1.229 1.229 1.214 1.214 2,112 -0.01(-0.91%)
Jul 31, 2017 1.264 1.264 1.225 1.225 14,030 -0.02(-1.98%)
Jul 28, 2017 1.212 1.250 1.212 1.250 7,575 +0.07(+5.75%)
Jul 27, 2017 1.175 1.194 1.175 1.182 4,812 +0.06(+4.92%)
Jul 26, 2017 1.131 1.131 1.127 1.127 300 +0.01(+1.00%)
Jul 25, 2017 1.077 1.121 1.077 1.115 12,357 +0.09(+8.72%)
Jul 24, 2017 0.9951 1.026 0.9951 1.026 1,825 +0.04(+4.37%)
Jul 21, 2017 0.9870 0.9870 0.9830 0.9830 325 -0.03(-3.09%)
Jul 20, 2017 1.026 1.026 1.014 1.014 1,154 -0.03(-2.45%)
Jul 18, 2017 1.040 1.040 1.040 0 +0.15(+16.83%)
Jul 12, 2017 0.8900 0.8900 0.8900 0 -0.06(-6.13%)
Jul 11, 2017 0.9390 0.9580 0.9332 0.9481 7,155 -0.01(-1.24%)
Jul 10, 2017 0.9499 0.9600 0.9499 0.9600 2,200 -0.01(-1.37%)
Jul 07, 2017 0.9733 0.9733 0.9733 0.9733 1,052 +0.04(+3.73%)
Jul 06, 2017 0.9383 0.9383 0.9383 0.9383 753 +0.02(+2.49%)
Jul 05, 2017 0.9155 0.9155 0.9155 0.9155 2,000 -0.20(-17.63%)
Jul 03, 2017 1.111 1.111 1.111 1.111 0 +0.00(+0.00%)
Jun 27, 2017 1.111 1.111 1.111 0 -0.07(-5.54%)
Jun 26, 2017 1.216 1.216 1.175 1.177 2,448 +0.03(+2.85%)
Jun 22, 2017 1.144 1.144 1.144 0 -0.06(-5.14%)
Jun 21, 2017 1.206 1.206 1.206 1.206 1,030 -0.04(-3.51%)
Jun 16, 2017 1.250 1.250 1.250 0 +0.00(+0.24%)
Jun 15, 2017 1.247 1.247 1.247 1.247 200 +0.00(+0.35%)
Jun 08, 2017 1.242 1.242 1.242 0 +0.01(+0.70%)
Jun 06, 2017 1.234 1.234 1.234 0 -0.04(-3.08%)
Jun 05, 2017 1.273 1.273 1.273 1.273 500 +0.09(+7.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.