Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelera Innovations Inc (OP: ACNV )

0.0001 UNCHANGED
Last Price Updated: 11:05 AM EDT, Sep 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 0.0034 0.0034 0.0034 0 +0.00(+5.75%)
Sep 27, 2017 0.0040 0.0042 0.0032 0.0032 89,000 -0.00(-11.11%)
Sep 26, 2017 0.0036 0.0036 0.0036 0.0036 28,000 +0.00(+0.00%)
Sep 25, 2017 0.0037 0.0043 0.0036 0.0036 83,766 -0.00(-20.00%)
Sep 19, 2017 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Sep 18, 2017 0.0035 0.0045 0.0035 0.0045 25,000 +0.00(+12.50%)
Sep 15, 2017 0.0037 0.0040 0.0037 0.0040 50,000 +0.00(+13.03%)
Sep 05, 2017 0.0035 0.0035 0.0035 0 +0.00(+17.97%)
Aug 31, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 30, 2017 0.0030 0.0030 0.0030 0.0030 36,000 +0.00(+0.00%)
Aug 29, 2017 0.0030 0.0030 0.0030 0.0030 7,000 +0.00(+0.00%)
Aug 28, 2017 0.0030 0.0030 0.0030 0.0030 4,348 +0.00(+0.00%)
Aug 22, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 17, 2017 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
Aug 16, 2017 0.0031 0.0031 0.0031 0.0031 110,000 -0.00(-26.19%)
Aug 15, 2017 0.0035 0.0044 0.0035 0.0042 150,633 +0.00(+31.25%)
Aug 11, 2017 0.0032 0.0032 0.0032 0 -0.00(-8.57%)
Aug 10, 2017 0.0035 0.0035 0.0035 0.0035 70,000 -0.00(-16.67%)
Aug 09, 2017 0.0035 0.0042 0.0034 0.0042 518,305 +0.00(+44.83%)
Aug 08, 2017 0.0035 0.0035 0.0029 0.0029 262,000 +0.00(+3.57%)
Aug 07, 2017 0.0029 0.0029 0.0028 0.0028 3,986 +0.00(+0.00%)
Aug 04, 2017 0.0028 0.0028 0.0028 0.0028 48,000 +0.00(+0.00%)
Aug 03, 2017 0.0028 0.0028 0.0028 0.0028 40,000 +0.00(+0.00%)
Aug 02, 2017 0.0028 0.0028 0.0028 0.0028 70,000 +0.00(+0.00%)
Aug 01, 2017 0.0028 0.0028 0.0028 0.0028 1,500 -0.00(-30.00%)
Jul 28, 2017 0.0040 0.0040 0.0040 0 +0.00(+36.05%)
Jul 27, 2017 0.0030 0.0030 0.0029 0.0029 30,000 -0.00(-30.00%)
Jul 18, 2017 0.0042 0.0042 0.0042 0 +0.00(+1.20%)
Jul 17, 2017 0.0031 0.0042 0.0031 0.0042 124,375 +0.00(+33.87%)
Jul 14, 2017 0.0033 0.0033 0.0026 0.0031 179,573 -0.00(-20.92%)
Jul 13, 2017 0.0035 0.0069 0.0033 0.0039 4,312,498 +0.00(+12.00%)
Jul 11, 2017 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Jul 10, 2017 0.0030 0.0030 0.0030 0.0030 625 +0.00(+15.38%)
Jul 07, 2017 0.0027 0.0027 0.0026 0.0026 74,074 +0.00(+4.00%)
Jul 06, 2017 0.0030 0.0030 0.0024 0.0025 75,000 -0.00(-16.67%)
Jul 05, 2017 0.0030 0.0030 0.0030 0.0030 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.