Indicators

Sector 5 Inc (OP: SFIV )

0.0001 UNCHANGED

Last Price Updated: 12:32 PM EDT, Jun 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		0.2500	0.2500	0.2500	0	+0.03(+11.61%)
Nov 29, 2017	0.2240	0.2240	0.2240	0.2240	100	-0.01(-2.61%)
Nov 28, 2017	0.2299	0.2300	0.1700	0.2300	200	+0.06(+35.29%)
Nov 17, 2017		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Nov 16, 2017	0.1700	0.1700	0.1700	0.1700	700	-0.09(-34.62%)
Nov 15, 2017	0.2650	0.2650	0.2600	0.2600	35,500	-0.01(-3.70%)
Nov 09, 2017		0.2700	0.2700	0.2700	0	+0.02(+8.00%)
Oct 16, 2017		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Oct 13, 2017	0.2500	0.2500	0.2500	0.2500	12,500	+0.03(+11.26%)
Oct 05, 2017		0.2247	0.2247	0.2247	0	-0.01(-5.19%)
Oct 02, 2017		0.2370	0.2370	0.2370	0	-0.06(-21.00%)
Sep 29, 2017	0.2500	0.3000	0.2500	0.3000	8,408	-0.07(-18.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.