Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2017		51.74	51.74	51.74	0	+0.12(+0.22%)
Nov 21, 2017	51.62	51.62	51.62	51.62	208	+0.41(+0.81%)
Nov 20, 2017	51.19	51.21	51.19	51.21	375	-0.39(-0.76%)
Nov 17, 2017	51.41	51.60	51.41	51.60	438	+0.46(+0.90%)
Nov 16, 2017	51.18	51.18	50.98	51.14	724	+0.48(+0.95%)
Nov 15, 2017	50.66	50.66	50.66	50.66	262	-0.60(-1.17%)
Nov 14, 2017	51.27	51.29	51.26	51.26	925	-1.23(-2.34%)
Nov 09, 2017		52.49	52.49	52.49	0	-3.78(-6.72%)
Nov 03, 2017		56.27	56.27	56.27	0	+0.69(+1.24%)
Nov 02, 2017	55.45	55.60	55.45	55.58	507	+0.68(+1.24%)
Oct 31, 2017		54.90	54.90	54.90	0	+0.05(+0.09%)
Oct 30, 2017	54.88	54.88	54.85	54.85	300	+0.10(+0.18%)
Oct 27, 2017	54.56	54.75	54.56	54.75	1,264	+0.90(+1.67%)
Oct 25, 2017		53.85	53.85	53.85	0	-0.59(-1.08%)
Oct 18, 2017		54.44	54.44	54.44	0	-0.18(-0.33%)
Oct 16, 2017		54.62	54.62	54.62	0	+0.96(+1.79%)
Oct 12, 2017		53.66	53.66	53.66	11	+0.01(+0.02%)
Oct 04, 2017		53.65	53.65	53.65	65	+0.89(+1.69%)
Oct 03, 2017	52.85	52.85	52.76	52.76	934	-0.59(-1.11%)
Oct 02, 2017	53.39	53.39	53.35	53.35	378	-0.51(-0.95%)
Sep 28, 2017		53.86	53.86	53.86	118	+0.54(+1.01%)
Sep 27, 2017	52.82	53.32	52.82	53.32	220	-0.43(-0.80%)
Sep 26, 2017	53.75	53.75	53.75	53.75	2,727	-0.11(-0.20%)
Sep 25, 2017	53.84	53.86	53.84	53.86	253	+0.72(+1.35%)
Sep 22, 2017	53.48	53.48	53.14	53.14	270	-1.15(-2.12%)
Sep 20, 2017		54.29	54.29	54.29	159	+0.04(+0.07%)
Sep 14, 2017		54.25	54.25	54.25	58	+0.25(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lixil Corp (OP: JSGRY )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Lixil Corp (OP: JSGRY )

Historical Prices

Sections

Services