Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ARMOUR RESIDENTIAL REIT, INC. 8.250 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFER (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 25.48 25.48 25.43 25.46 2,280 -0.03(-0.13%)
Sep 28, 2017 25.43 25.59 25.43 25.49 4,101 +0.04(+0.17%)
Sep 27, 2017 25.54 25.54 25.43 25.45 5,378 -0.13(-0.52%)
Sep 26, 2017 25.53 25.60 25.43 25.58 3,049 +0.08(+0.33%)
Sep 25, 2017 25.47 25.50 25.47 25.50 2,120 +0.08(+0.31%)
Sep 22, 2017 25.42 25.56 25.38 25.42 2,558 +0.08(+0.32%)
Sep 21, 2017 25.42 25.42 25.34 25.34 1,412 -0.07(-0.28%)
Sep 20, 2017 25.43 25.43 25.37 25.41 1,840 +0.04(+0.16%)
Sep 19, 2017 25.55 25.55 25.33 25.37 3,865 -0.20(-0.78%)
Sep 18, 2017 25.57 25.57 25.50 25.57 4,280 +0.05(+0.21%)
Sep 15, 2017 25.75 25.75 25.50 25.52 1,696 -0.22(-0.87%)
Sep 14, 2017 25.43 25.74 25.43 25.74 1,002 +0.14(+0.55%)
Sep 13, 2017 25.57 25.60 25.57 25.60 2,219 +0.04(+0.16%)
Sep 12, 2017 25.65 25.65 25.55 25.56 3,216 -0.14(-0.54%)
Sep 11, 2017 25.62 25.70 25.62 25.70 1,609 +0.12(+0.48%)
Sep 08, 2017 25.63 25.70 25.58 25.58 4,853 -0.05(-0.21%)
Sep 07, 2017 25.50 25.63 25.50 25.63 360 -0.01(-0.04%)
Sep 06, 2017 25.65 25.65 25.45 25.64 2,843 +0.13(+0.49%)
Sep 05, 2017 25.50 25.56 25.50 25.51 2,175 -0.12(-0.45%)
Sep 01, 2017 25.63 25.63 25.62 25.63 598 +0.02(+0.10%)
Aug 31, 2017 25.52 25.60 25.52 25.60 2,204 +0.07(+0.29%)
Aug 30, 2017 25.45 25.53 25.45 25.53 2,797 +0.14(+0.55%)
Aug 29, 2017 25.40 25.40 25.39 25.39 747 -0.04(-0.16%)
Aug 28, 2017 25.39 25.45 25.39 25.43 3,011 -0.02(-0.08%)
Aug 25, 2017 25.48 25.48 25.29 25.45 9,053 +0.07(+0.28%)
Aug 24, 2017 25.36 25.40 25.32 25.38 4,390 +0.04(+0.16%)
Aug 23, 2017 25.46 25.51 25.32 25.34 9,935 -0.21(-0.82%)
Aug 22, 2017 25.68 25.68 25.51 25.55 8,752 -0.11(-0.43%)
Aug 21, 2017 25.66 25.66 25.43 25.66 1,957 +0.01(+0.04%)
Aug 18, 2017 25.42 25.65 25.36 25.65 6,116 +0.24(+0.96%)
Aug 17, 2017 25.50 25.50 25.35 25.41 10,236 -0.22(-0.88%)
Aug 16, 2017 25.63 25.63 25.35 25.63 2,182 +0.22(+0.88%)
Aug 15, 2017 25.41 25.41 25.41 25.41 827 +0.03(+0.11%)
Aug 14, 2017 25.60 25.62 25.32 25.38 3,126 -0.14(-0.53%)
Aug 11, 2017 25.54 25.54 25.52 25.52 800 +0.02(+0.06%)
Aug 10, 2017 25.64 25.64 25.50 25.50 2,736 -0.17(-0.66%)
Aug 09, 2017 25.53 25.70 25.52 25.67 942 +0.12(+0.49%)
Aug 08, 2017 25.60 25.72 25.55 25.55 3,051 +0.01(+0.03%)
Aug 07, 2017 25.52 25.54 25.50 25.54 5,480 -0.02(-0.09%)
Aug 04, 2017 25.57 25.58 25.56 25.56 3,150 +0.00(+0.00%)
Aug 03, 2017 25.58 25.58 25.51 25.56 1,600 +0.05(+0.20%)
Aug 02, 2017 25.50 25.67 25.50 25.51 3,911 -0.06(-0.23%)
Aug 01, 2017 25.53 25.57 25.53 25.57 611 +0.05(+0.19%)
Jul 31, 2017 25.50 25.52 25.50 25.52 560 -0.14(-0.55%)
Jul 28, 2017 25.64 25.70 25.64 25.66 1,413 +0.15(+0.59%)
Jul 27, 2017 25.75 25.75 25.51 25.51 3,178 +0.01(+0.04%)
Jul 26, 2017 25.58 25.73 25.50 25.50 11,423 -0.08(-0.31%)
Jul 25, 2017 25.67 25.67 25.55 25.58 1,692 +0.08(+0.32%)
Jul 24, 2017 25.40 25.50 25.40 25.50 1,250 -0.13(-0.51%)
Jul 21, 2017 25.55 25.64 25.55 25.63 3,100 +0.08(+0.31%)
Jul 20, 2017 25.50 25.63 25.50 25.55 4,725 +0.06(+0.22%)
Jul 19, 2017 25.49 25.49 25.49 25.49 266 +0.03(+0.13%)
Jul 18, 2017 25.43 25.46 25.43 25.46 1,100 -0.04(-0.16%)
Jul 17, 2017 25.38 25.51 25.38 25.50 11,981 +0.11(+0.43%)
Jul 14, 2017 25.39 25.39 25.38 25.39 1,529 -0.00(-0.00%)
Jul 13, 2017 25.42 25.42 25.39 25.39 805 +0.07(+0.28%)
Jul 12, 2017 25.47 25.48 25.31 25.32 1,953 -0.09(-0.35%)
Jul 11, 2017 25.37 25.46 25.37 25.41 1,907 +0.03(+0.12%)
Jul 10, 2017 25.44 25.44 25.35 25.38 2,335 -0.04(-0.16%)
Jul 07, 2017 25.38 25.44 25.38 25.42 1,374 +0.13(+0.51%)
Jul 06, 2017 25.40 25.40 25.29 25.29 3,145 -0.09(-0.35%)
Jul 05, 2017 25.27 25.39 25.27 25.38 3,390 +0.12(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.