Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ARMOUR RESIDENTIAL REIT, INC. 8.250 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFER (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 25.50 25.52 25.50 25.52 560 -0.14(-0.55%)
Jul 28, 2017 25.64 25.70 25.64 25.66 1,413 +0.15(+0.59%)
Jul 27, 2017 25.75 25.75 25.51 25.51 3,178 +0.01(+0.04%)
Jul 26, 2017 25.58 25.73 25.50 25.50 11,423 -0.08(-0.31%)
Jul 25, 2017 25.67 25.67 25.55 25.58 1,692 +0.08(+0.32%)
Jul 24, 2017 25.40 25.50 25.40 25.50 1,250 -0.13(-0.51%)
Jul 21, 2017 25.55 25.64 25.55 25.63 3,100 +0.08(+0.31%)
Jul 20, 2017 25.50 25.63 25.50 25.55 4,725 +0.06(+0.22%)
Jul 19, 2017 25.49 25.49 25.49 25.49 266 +0.03(+0.13%)
Jul 18, 2017 25.43 25.46 25.43 25.46 1,100 -0.04(-0.16%)
Jul 17, 2017 25.38 25.51 25.38 25.50 11,981 +0.11(+0.43%)
Jul 14, 2017 25.39 25.39 25.38 25.39 1,529 -0.00(-0.00%)
Jul 13, 2017 25.42 25.42 25.39 25.39 805 +0.07(+0.28%)
Jul 12, 2017 25.47 25.48 25.31 25.32 1,953 -0.09(-0.35%)
Jul 11, 2017 25.37 25.46 25.37 25.41 1,907 +0.03(+0.12%)
Jul 10, 2017 25.44 25.44 25.35 25.38 2,335 -0.04(-0.16%)
Jul 07, 2017 25.38 25.44 25.38 25.42 1,374 +0.13(+0.51%)
Jul 06, 2017 25.40 25.40 25.29 25.29 3,145 -0.09(-0.35%)
Jul 05, 2017 25.27 25.39 25.27 25.38 3,390 +0.12(+0.49%)
Jul 03, 2017 25.25 25.25 25.25 25.25 202 +0.00(+0.02%)
Jun 30, 2017 25.35 25.40 25.25 25.25 7,373 -0.02(-0.08%)
Jun 29, 2017 25.39 25.39 25.27 25.27 7,504 -0.02(-0.08%)
Jun 28, 2017 25.34 25.34 25.28 25.29 2,034 +0.02(+0.08%)
Jun 27, 2017 25.40 25.40 25.26 25.27 8,040 -0.05(-0.19%)
Jun 26, 2017 25.40 25.40 25.28 25.32 4,738 -0.03(-0.13%)
Jun 23, 2017 25.35 25.35 25.35 25.35 248 -0.07(-0.27%)
Jun 22, 2017 25.34 25.43 25.23 25.42 2,575 +0.12(+0.47%)
Jun 21, 2017 25.43 25.43 25.30 25.30 1,000 -0.02(-0.08%)
Jun 20, 2017 25.32 25.43 25.32 25.32 4,902 -0.06(-0.24%)
Jun 19, 2017 25.43 25.43 25.36 25.38 4,170 +0.12(+0.49%)
Jun 16, 2017 25.25 25.35 25.25 25.26 12,266 +0.07(+0.27%)
Jun 15, 2017 25.19 25.19 25.19 25.19 203 -0.10(-0.40%)
Jun 14, 2017 25.19 25.35 25.19 25.29 5,491 +0.07(+0.29%)
Jun 13, 2017 25.24 25.31 25.13 25.22 6,893 -0.14(-0.57%)
Jun 12, 2017 25.37 25.57 25.36 25.36 5,255 +0.00(+0.01%)
Jun 09, 2017 25.53 25.53 25.30 25.36 1,787 -0.01(-0.05%)
Jun 08, 2017 25.38 25.38 25.30 25.37 2,450 -0.11(-0.43%)
Jun 07, 2017 25.35 25.56 25.25 25.48 9,255 +0.12(+0.48%)
Jun 06, 2017 25.33 25.47 25.25 25.36 4,835 -0.01(-0.02%)
Jun 05, 2017 25.36 25.61 25.33 25.36 16,366 -0.28(-1.07%)
Jun 02, 2017 25.47 25.79 25.36 25.64 1,236 -0.16(-0.62%)
Jun 01, 2017 25.28 25.83 25.28 25.80 7,303 +0.52(+2.06%)
May 31, 2017 25.27 25.32 25.20 25.28 5,467 -0.04(-0.16%)
May 30, 2017 25.31 25.32 25.23 25.32 6,480 +0.01(+0.04%)
May 26, 2017 25.22 25.32 25.22 25.31 2,065 +0.03(+0.10%)
May 25, 2017 25.24 25.31 25.22 25.28 3,975 +0.03(+0.13%)
May 24, 2017 25.25 25.25 25.25 25.25 271 -0.01(-0.03%)
May 23, 2017 25.25 25.26 25.22 25.26 2,100 +0.06(+0.23%)
May 22, 2017 25.21 25.31 25.20 25.20 3,363 +0.00(+0.00%)
May 19, 2017 25.28 25.28 25.20 25.20 1,346 +0.00(+0.00%)
May 18, 2017 25.23 25.35 25.20 25.20 6,626 -0.05(-0.21%)
May 17, 2017 25.25 25.35 25.25 25.25 2,540 -0.20(-0.78%)
May 16, 2017 25.35 25.45 25.33 25.45 8,310 +0.12(+0.48%)
May 15, 2017 25.15 25.35 25.15 25.33 7,985 +0.13(+0.52%)
May 12, 2017 25.21 25.29 25.20 25.20 2,291 -0.00(-0.01%)
May 11, 2017 25.15 25.24 25.15 25.20 628 -0.15(-0.59%)
May 10, 2017 25.31 25.35 25.30 25.35 3,072 +0.05(+0.20%)
May 09, 2017 25.20 25.35 25.20 25.30 4,570 +0.09(+0.36%)
May 08, 2017 25.32 25.35 25.21 25.21 5,261 -0.19(-0.75%)
May 05, 2017 25.37 25.40 25.31 25.40 5,730 +0.13(+0.51%)
May 04, 2017 25.25 25.35 25.25 25.27 3,422 +0.03(+0.11%)
May 03, 2017 25.28 25.28 25.24 25.24 461 -0.06(-0.23%)
May 02, 2017 25.13 25.30 25.13 25.30 1,533 +0.17(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.