Indicators

Comcast Corp (NY: CCZ )

54.81 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2017				50.10	18	-1.63(-3.15%)
Apr 12, 2017				51.73	2	-1.27(-2.40%)
Apr 11, 2017	53.00	53.00	53.00	53.00	100	-2.18(-3.95%)
Apr 04, 2017		55.18	55.18	55.18	0	-0.98(-1.75%)
Apr 03, 2017	59.50	59.50	56.04	56.16	979	-3.85(-6.42%)
Mar 31, 2017	55.00	60.01	55.00	60.01	689	+9.94(+19.85%)
Mar 30, 2017	50.07	50.07	50.07	50.07	230	+1.56(+3.22%)
Mar 27, 2017				48.51	197	-0.36(-0.73%)
Mar 24, 2017	49.10	49.10	48.87	48.87	200	-1.43(-2.85%)
Mar 23, 2017	50.30	50.30	50.30	50.30	206	+2.18(+4.53%)
Mar 21, 2017		48.12	48.12	48.12	0	-0.88(-1.80%)
Mar 17, 2017		49.00	49.00	49.00	0	+2.00(+4.26%)
Mar 15, 2017		47.00	47.00	47.00	0	+0.74(+1.60%)
Mar 14, 2017	47.16	47.38	46.26	46.26	350	-1.74(-3.63%)
Mar 08, 2017		48.00	48.00	48.00	0	-5.50(-10.28%)
Mar 02, 2017				53.50	2	+2.50(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.