Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Advantage Warranty Company (OP: AAWC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0011 0.0014 0.0009 0.0014 67,576 +0.00(+0.00%)
May 25, 2017 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
May 24, 2017 0.0014 0.0014 0.0014 0.0014 71,579 +0.00(+27.27%)
May 23, 2017 0.0011 0.0011 0.0011 0.0011 32,900 -0.00(-26.67%)
May 12, 2017 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
May 11, 2017 0.0014 0.0014 0.0014 0.0014 16,062 +0.00(+0.00%)
May 08, 2017 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
May 04, 2017 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
May 03, 2017 0.0011 0.0014 0.0011 0.0014 32,000 +0.00(+0.00%)
May 02, 2017 0.0011 0.0014 0.0011 0.0014 48,000 +0.00(+0.00%)
May 01, 2017 0.0011 0.0014 0.0011 0.0014 19,100 +0.00(+0.00%)
Apr 28, 2017 0.0014 0.0014 0.0014 0.0014 11,016 +0.00(+0.00%)
Apr 27, 2017 0.0014 0.0014 0.0014 0.0014 16,000 +0.00(+7.69%)
Apr 25, 2017 0.0013 0.0013 0.0013 0 -0.00(-18.75%)
Apr 24, 2017 0.0008 0.0016 0.0008 0.0016 14,000 +0.00(+0.00%)
Apr 17, 2017 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 13, 2017 0.0016 0.0016 0.0015 0.0016 111,011 +0.00(+77.78%)
Apr 12, 2017 0.0016 0.0016 0.0009 0.0009 55,710 -0.00(-50.00%)
Apr 06, 2017 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Apr 05, 2017 0.0020 0.0020 0.0020 0.0020 2,000 +0.00(+0.00%)
Mar 31, 2017 0.0020 0.0020 0.0020 24 +0.00(+0.00%)
Mar 30, 2017 0.0020 0.0020 0.0020 0.0020 36,016 +0.00(+81.82%)
Mar 29, 2017 0.0011 0.0011 0.0011 0.0011 451 -0.00(-45.00%)
Mar 27, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 20, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 16, 2017 0.0020 0.0020 0.0020 0 +0.00(+81.82%)
Mar 15, 2017 0.0011 0.0011 0.0011 0.0011 100,000 -0.00(-45.00%)
Mar 14, 2017 0.0011 0.0020 0.0011 0.0020 49,507 +0.00(+0.00%)
Mar 13, 2017 0.0011 0.0020 0.0011 0.0020 12,000 +0.00(+0.00%)
Mar 08, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.