Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS -1X VIX Mid Term (NQ: ZIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 64.14 64.58 63.83 64.58 68,469 +0.28(+0.44%)
Apr 27, 2017 64.50 64.57 64.05 64.30 39,730 +0.12(+0.19%)
Apr 26, 2017 64.66 64.76 64.18 64.18 69,369 -0.54(-0.83%)
Apr 25, 2017 64.11 64.86 63.98 64.72 133,533 +1.47(+2.32%)
Apr 24, 2017 63.37 63.55 63.04 63.25 104,065 +1.42(+2.30%)
Apr 21, 2017 61.21 61.91 60.90 61.83 67,378 +0.34(+0.55%)
Apr 20, 2017 61.19 61.78 60.97 61.49 65,156 +0.82(+1.35%)
Apr 19, 2017 61.62 62.01 60.00 60.67 106,458 -0.14(-0.23%)
Apr 18, 2017 60.49 61.14 60.33 60.81 72,539 +0.05(+0.08%)
Apr 17, 2017 59.51 60.83 59.46 60.76 109,233 +1.45(+2.44%)
Apr 13, 2017 59.95 60.49 59.25 59.31 83,637 -0.58(-0.97%)
Apr 12, 2017 59.40 60.10 59.00 59.89 59,896 +0.42(+0.71%)
Apr 11, 2017 59.35 59.78 58.66 59.47 116,008 -0.46(-0.77%)
Apr 10, 2017 60.45 60.86 59.88 59.93 64,793 -0.77(-1.27%)
Apr 07, 2017 61.25 61.42 60.61 60.70 90,409 -0.55(-0.90%)
Apr 06, 2017 60.97 61.77 60.88 61.25 32,057 +0.37(+0.61%)
Apr 05, 2017 62.18 62.44 60.82 60.88 49,701 -0.67(-1.09%)
Apr 04, 2017 60.81 61.62 60.56 61.55 49,212 +0.70(+1.15%)
Apr 03, 2017 61.00 61.22 60.50 60.85 203,465 -0.15(-0.25%)
Mar 31, 2017 60.71 61.26 60.64 61.00 52,225 +0.15(+0.25%)
Mar 30, 2017 60.93 61.16 60.77 60.85 92,708 +0.15(+0.25%)
Mar 29, 2017 60.40 60.88 60.27 60.70 42,562 +0.73(+1.22%)
Mar 28, 2017 59.02 60.10 59.01 59.97 42,722 +1.08(+1.83%)
Mar 27, 2017 56.94 59.10 56.93 58.89 60,223 +1.31(+2.28%)
Mar 24, 2017 57.13 57.80 56.55 57.58 43,385 +0.66(+1.16%)
Mar 23, 2017 57.42 58.09 56.67 56.92 60,117 -0.63(-1.09%)
Mar 22, 2017 57.57 57.87 57.00 57.55 95,378 -0.02(-0.03%)
Mar 21, 2017 58.98 59.11 57.40 57.57 108,480 -0.91(-1.56%)
Mar 20, 2017 58.57 58.75 58.27 58.48 53,487 +0.05(+0.09%)
Mar 17, 2017 58.21 58.68 58.21 58.43 53,385 +0.49(+0.85%)
Mar 16, 2017 57.33 58.00 57.25 57.94 60,841 +0.95(+1.67%)
Mar 15, 2017 56.62 57.14 56.62 56.99 93,596 +0.63(+1.12%)
Mar 14, 2017 56.49 56.87 56.17 56.36 59,598 -0.44(-0.77%)
Mar 13, 2017 56.41 56.88 56.41 56.80 21,136 +0.23(+0.41%)
Mar 10, 2017 56.57 56.64 56.09 56.57 33,910 +0.37(+0.66%)
Mar 09, 2017 56.03 56.61 55.60 56.20 53,032 +0.19(+0.34%)
Mar 08, 2017 56.28 56.84 55.93 56.01 38,988 +0.03(+0.05%)
Mar 07, 2017 56.03 56.60 55.92 55.98 84,085 -0.16(-0.29%)
Mar 06, 2017 55.75 56.15 55.54 56.14 75,865 +0.51(+0.92%)
Mar 03, 2017 55.31 55.65 55.09 55.63 22,785 +0.98(+1.79%)
Mar 02, 2017 55.00 55.16 54.61 54.65 37,401 -0.49(-0.89%)
Mar 01, 2017 55.84 55.88 55.14 55.14 73,285 +0.22(+0.40%)
Feb 28, 2017 55.04 55.17 54.32 54.92 36,769 -0.17(-0.31%)
Feb 27, 2017 54.29 55.30 54.07 55.09 29,494 +1.11(+2.06%)
Feb 24, 2017 53.06 54.21 53.06 53.98 132,011 -0.52(-0.95%)
Feb 23, 2017 55.48 55.48 54.34 54.50 35,262 -1.18(-2.12%)
Feb 22, 2017 55.91 55.97 55.29 55.68 29,143 -0.46(-0.82%)
Feb 21, 2017 56.72 56.97 56.10 56.14 37,944 -0.51(-0.90%)
Feb 17, 2017 56.65 56.65 56.65 0 +0.06(+0.11%)
Feb 16, 2017 57.14 57.14 55.55 56.59 52,493 -0.38(-0.67%)
Feb 15, 2017 56.64 57.36 56.09 56.97 78,382 +1.05(+1.88%)
Feb 14, 2017 54.68 55.92 54.68 55.92 36,727 +1.55(+2.85%)
Feb 13, 2017 53.79 54.38 53.79 54.37 51,912 +0.61(+1.13%)
Feb 10, 2017 53.93 54.00 53.76 53.76 40,095 +0.06(+0.11%)
Feb 09, 2017 53.25 53.78 53.25 53.70 16,722 +0.44(+0.83%)
Feb 08, 2017 53.45 53.45 52.93 53.26 10,209 -0.37(-0.69%)
Feb 07, 2017 53.90 53.90 53.53 53.63 23,139 -0.09(-0.17%)
Feb 06, 2017 53.71 54.20 53.55 53.72 21,263 -0.07(-0.13%)
Feb 03, 2017 53.75 54.10 53.75 53.79 20,971 +0.41(+0.77%)
Feb 02, 2017 53.59 53.73 53.09 53.38 34,963 -0.34(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.