Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 11.25 11.25 10.62 10.66 489,370 -0.51(-4.57%)
Apr 27, 2017 11.05 11.23 10.90 11.17 385,559 +0.23(+2.10%)
Apr 26, 2017 10.87 11.07 10.76 10.94 583,575 +0.04(+0.37%)
Apr 25, 2017 11.07 11.22 10.86 10.90 389,317 -0.07(-0.64%)
Apr 24, 2017 10.79 11.14 10.68 10.97 482,695 +0.46(+4.38%)
Apr 21, 2017 10.42 10.57 10.28 10.51 524,694 +0.10(+0.96%)
Apr 20, 2017 10.33 10.51 10.16 10.41 428,422 +0.21(+2.06%)
Apr 19, 2017 10.36 10.40 10.17 10.20 334,849 -0.07(-0.68%)
Apr 18, 2017 10.17 10.33 10.05 10.27 225,978 +0.02(+0.20%)
Apr 17, 2017 10.08 10.37 10.02 10.25 491,480 +0.23(+2.30%)
Apr 13, 2017 10.31 10.39 10.01 10.02 475,218 -0.28(-2.72%)
Apr 12, 2017 10.68 10.69 10.26 10.30 465,836 -0.44(-4.10%)
Apr 11, 2017 10.95 10.96 10.47 10.74 488,568 -0.25(-2.27%)
Apr 10, 2017 10.59 11.35 10.55 10.99 629,829 +0.52(+4.97%)
Apr 07, 2017 10.62 10.72 10.45 10.47 341,098 -0.18(-1.69%)
Apr 06, 2017 10.71 10.88 10.51 10.65 300,899 -0.02(-0.19%)
Apr 05, 2017 10.97 11.26 10.66 10.67 415,397 -0.16(-1.48%)
Apr 04, 2017 10.78 10.95 10.73 10.83 398,841 +0.03(+0.28%)
Apr 03, 2017 11.02 11.09 10.75 10.80 524,879 -0.21(-1.91%)
Mar 31, 2017 11.06 11.14 10.93 11.01 327,149 -0.07(-0.63%)
Mar 30, 2017 11.00 11.28 10.95 11.08 315,216 +0.10(+0.91%)
Mar 29, 2017 10.79 11.02 10.70 10.98 425,253 +0.12(+1.10%)
Mar 28, 2017 10.55 11.03 10.46 10.86 553,328 +0.26(+2.45%)
Mar 27, 2017 10.50 10.65 10.36 10.60 465,224 -0.05(-0.47%)
Mar 24, 2017 10.82 10.96 10.64 10.65 423,363 -0.09(-0.84%)
Mar 23, 2017 10.81 11.00 10.68 10.74 472,014 -0.08(-0.74%)
Mar 22, 2017 11.04 11.16 10.70 10.82 704,279 -0.25(-2.26%)
Mar 21, 2017 11.54 11.54 11.02 11.07 533,436 -0.39(-3.40%)
Mar 20, 2017 11.59 11.60 11.34 11.46 381,031 -0.19(-1.63%)
Mar 17, 2017 11.84 11.84 11.47 11.65 803,079 -0.18(-1.52%)
Mar 16, 2017 11.79 11.97 11.61 11.83 305,096 +0.09(+0.77%)
Mar 15, 2017 11.53 11.89 11.46 11.74 523,812 +0.28(+2.44%)
Mar 14, 2017 11.55 11.57 11.25 11.46 386,200 -0.18(-1.55%)
Mar 13, 2017 11.65 11.80 11.62 11.64 394,786 +0.03(+0.26%)
Mar 10, 2017 11.81 11.88 11.45 11.61 352,120 -0.06(-0.51%)
Mar 09, 2017 12.00 12.23 11.59 11.67 558,519 -0.32(-2.67%)
Mar 08, 2017 12.18 12.19 11.77 11.99 854,170 -0.13(-1.07%)
Mar 07, 2017 12.72 12.72 12.12 12.12 800,893 -0.68(-5.31%)
Mar 06, 2017 12.91 13.14 12.62 12.80 424,089 -0.22(-1.69%)
Mar 03, 2017 12.85 13.04 12.70 13.02 795,094 +0.24(+1.88%)
Mar 02, 2017 13.11 13.19 12.73 12.78 669,934 -0.41(-3.11%)
Mar 01, 2017 13.14 13.49 13.08 13.19 706,735 +0.35(+2.73%)
Feb 28, 2017 12.91 13.01 12.63 12.84 626,640 -0.22(-1.68%)
Feb 27, 2017 12.60 13.06 12.52 13.06 593,329 +0.48(+3.82%)
Feb 24, 2017 12.40 12.71 12.30 12.58 531,396 +0.02(+0.16%)
Feb 23, 2017 12.90 12.95 12.48 12.56 827,783 -0.36(-2.79%)
Feb 22, 2017 13.23 13.23 12.74 12.92 798,583 -0.34(-2.56%)
Feb 21, 2017 13.17 13.36 12.92 13.26 708,268 +0.09(+0.68%)
Feb 17, 2017 13.17 13.17 13.17 0 +0.12(+0.92%)
Feb 16, 2017 13.30 13.31 12.85 13.05 681,418 -0.23(-1.73%)
Feb 15, 2017 13.28 13.48 13.23 13.28 530,051 +0.03(+0.23%)
Feb 14, 2017 13.26 13.61 12.83 13.25 952,921 -0.08(-0.60%)
Feb 13, 2017 13.76 13.95 13.24 13.33 1,153,029 -0.12(-0.89%)
Feb 10, 2017 13.34 13.66 13.04 13.45 977,796 +0.24(+1.82%)
Feb 09, 2017 13.00 13.46 12.88 13.21 1,210,569 +0.24(+1.85%)
Feb 08, 2017 13.06 13.06 12.51 12.97 1,769,979 -0.22(-1.67%)
Feb 07, 2017 13.72 14.45 12.16 13.19 4,053,129 -1.83(-12.18%)
Feb 06, 2017 15.22 15.79 14.96 15.02 1,220,618 -0.20(-1.31%)
Feb 03, 2017 14.84 15.38 14.84 15.22 1,003,615 +0.47(+3.19%)
Feb 02, 2017 14.61 14.85 14.37 14.75 571,585 -0.03(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.