Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancorp 34 Inc (NQ: BCTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 13.04 13.04 13.04 9 +0.05(+0.35%)
Oct 30, 2017 13.00 13.00 13.00 13.00 664 +0.12(+0.91%)
Oct 27, 2017 12.90 12.90 12.88 12.88 939 +0.05(+0.42%)
Oct 26, 2017 12.84 12.84 12.83 12.83 3,491 +0.09(+0.69%)
Oct 25, 2017 12.74 12.74 12.74 12.74 110 -0.30(-2.34%)
Oct 24, 2017 12.84 13.09 12.84 13.04 6,292 +0.07(+0.53%)
Oct 20, 2017 12.98 12.98 12.98 14 +0.07(+0.52%)
Oct 19, 2017 13.04 13.04 12.69 12.91 5,570 -0.17(-1.27%)
Oct 18, 2017 13.14 13.14 13.07 13.07 1,349 +0.07(+0.58%)
Oct 17, 2017 13.00 13.00 13.00 13.00 1,245 +0.00(+0.00%)
Oct 16, 2017 13.00 13.00 13.00 13.00 223 -0.23(-1.71%)
Oct 12, 2017 13.22 13.22 13.22 126 +0.00(+0.00%)
Oct 11, 2017 13.22 13.22 13.22 13.22 570 +0.05(+0.34%)
Oct 10, 2017 13.01 13.18 12.87 13.18 12,109 +0.44(+3.49%)
Oct 09, 2017 12.74 12.91 12.74 12.74 2,540 +0.05(+0.42%)
Oct 06, 2017 12.68 12.68 12.68 12.68 398 -0.02(-0.19%)
Oct 05, 2017 12.71 12.71 12.71 12.71 1,406 -0.07(-0.58%)
Oct 04, 2017 12.68 12.78 12.68 12.78 28,922 +0.09(+0.71%)
Oct 03, 2017 12.69 12.69 12.69 12.69 203 -0.13(-1.02%)
Oct 02, 2017 12.68 12.84 12.68 12.82 2,967 +0.14(+1.10%)
Sep 29, 2017 12.68 12.68 12.68 12.68 782 +0.00(+0.00%)
Sep 27, 2017 12.68 12.68 12.68 1 -0.05(-0.39%)
Sep 26, 2017 12.74 12.74 12.68 12.73 387 +0.04(+0.32%)
Sep 25, 2017 12.81 12.81 12.68 12.69 3,533 -0.24(-1.82%)
Sep 22, 2017 12.93 12.93 12.93 12.93 124 +0.10(+0.78%)
Sep 21, 2017 12.83 12.83 12.83 12.83 251 +0.09(+0.71%)
Sep 20, 2017 12.73 12.74 12.73 12.74 517 +0.05(+0.43%)
Sep 19, 2017 12.70 12.94 12.68 12.68 4,336 -0.01(-0.07%)
Sep 18, 2017 12.68 12.81 12.68 12.69 10,483 +0.01(+0.07%)
Sep 15, 2017 12.86 12.95 12.68 12.68 19,092 -0.27(-2.10%)
Sep 14, 2017 12.95 12.95 12.86 12.95 2,067 +0.00(+0.00%)
Sep 13, 2017 12.83 12.95 12.83 12.95 1,334 +0.00(+0.00%)
Sep 12, 2017 12.72 12.95 12.68 12.95 5,130 -0.04(-0.28%)
Sep 11, 2017 13.02 13.04 12.95 12.99 5,349 +0.13(+0.99%)
Sep 08, 2017 12.95 12.95 12.68 12.86 10,547 -0.05(-0.35%)
Sep 07, 2017 12.97 12.97 12.79 12.91 2,772 +0.21(+1.64%)
Sep 06, 2017 12.68 12.77 12.68 12.70 5,423 -0.07(-0.57%)
Sep 05, 2017 12.73 12.77 12.70 12.77 1,052 +0.08(+0.66%)
Sep 01, 2017 12.68 12.69 12.68 12.69 1,261 +0.01(+0.06%)
Aug 31, 2017 12.77 12.77 12.68 12.68 3,901 +0.00(+0.00%)
Aug 30, 2017 12.68 12.68 12.68 12.68 7,065 +0.00(+0.00%)
Aug 28, 2017 12.68 12.68 12.68 0 +0.00(+0.00%)
Aug 25, 2017 12.68 12.68 12.68 12.68 6,000 +0.00(+0.00%)
Aug 24, 2017 12.68 12.68 12.68 12.68 5,851 +0.00(+0.00%)
Aug 21, 2017 12.68 12.68 12.68 7 +0.00(+0.00%)
Aug 18, 2017 12.68 12.73 12.68 12.68 15,610 +0.00(+0.00%)
Aug 16, 2017 12.68 12.68 12.68 0 +0.00(+0.00%)
Aug 15, 2017 12.73 12.73 12.68 12.68 983 -0.02(-0.15%)
Aug 14, 2017 12.68 12.68 12.68 12.70 1,152 +0.01(+0.05%)
Aug 11, 2017 12.72 12.72 12.69 12.69 1,410 +0.01(+0.09%)
Aug 10, 2017 12.68 12.68 12.68 12.68 451 -0.15(-1.19%)
Aug 08, 2017 12.84 12.84 12.84 87 +0.15(+1.21%)
Aug 07, 2017 12.68 12.68 12.68 12.68 281 +0.00(+0.00%)
Aug 04, 2017 12.68 12.68 12.68 12.68 121 -0.03(-0.21%)
Aug 03, 2017 12.68 12.86 12.68 12.71 3,209 +0.00(+0.03%)
Aug 02, 2017 12.68 12.74 12.68 12.71 453 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.