Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsrx Industries Inc (OP: GSRX )

0.0002 UNCHANGED
Last Price Updated: 9:31 AM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 6.500 6.500 6.450 6.500 930 +0.00(+0.00%)
Oct 30, 2017 6.500 6.500 6.500 6.500 769 +0.25(+4.00%)
Oct 27, 2017 5.530 6.250 5.530 6.250 5,400 +0.50(+8.70%)
Oct 26, 2017 5.500 5.750 5.500 5.750 1,100 +0.50(+9.52%)
Oct 24, 2017 5.250 5.250 5.250 0 +0.25(+5.00%)
Oct 23, 2017 5.000 5.000 4.750 5.000 308 +0.07(+1.42%)
Oct 19, 2017 4.930 4.930 4.930 50 -0.17(-3.33%)
Oct 18, 2017 8.000 8.000 5.000 5.100 1,025 -3.40(-40.00%)
Oct 13, 2017 8.500 8.500 8.500 0 -1.50(-15.00%)
Oct 12, 2017 10.50 10.50 10.00 10.00 200 -0.50(-4.76%)
Oct 11, 2017 11.00 11.00 10.50 10.50 500 -0.50(-4.55%)
Oct 10, 2017 11.45 11.45 11.00 11.00 300 +0.50(+4.76%)
Oct 09, 2017 11.00 11.00 10.50 10.50 280 -0.50(-4.55%)
Oct 04, 2017 11.00 11.00 11.00 0 +0.00(+0.00%)
Oct 02, 2017 11.00 11.00 11.00 0 +0.00(+0.00%)
Sep 29, 2017 10.95 11.00 10.95 11.00 200 +0.25(+2.33%)
Sep 27, 2017 10.75 10.75 10.75 0 +0.00(+0.00%)
Sep 22, 2017 10.75 10.75 10.75 0 +0.00(+0.00%)
Sep 21, 2017 10.75 10.75 10.75 10.75 100 -0.25(-2.27%)
Sep 15, 2017 11.00 11.00 11.00 0 -0.45(-3.93%)
Sep 12, 2017 11.45 11.45 11.45 21 +0.00(+0.00%)
Sep 08, 2017 11.45 11.45 11.45 0 -0.05(-0.43%)
Sep 05, 2017 11.50 11.50 11.50 0 -0.50(-4.17%)
Sep 01, 2017 12.50 12.50 12.00 12.00 467 +0.05(+0.42%)
Aug 31, 2017 11.95 11.95 11.95 11.95 136 -0.30(-2.45%)
Aug 30, 2017 12.25 12.25 12.25 12.25 135 -0.25(-2.00%)
Aug 29, 2017 12.00 12.50 12.00 12.50 400 +0.50(+4.17%)
Aug 28, 2017 12.25 12.50 12.00 12.00 850 -0.50(-4.00%)
Aug 22, 2017 12.50 12.50 12.50 15 -1.50(-10.71%)
Aug 18, 2017 14.00 14.00 14.00 0 +1.00(+7.69%)
Aug 17, 2017 13.00 13.00 12.75 13.00 1,382 -1.00(-7.14%)
Aug 16, 2017 14.49 14.50 14.00 14.00 459 +1.45(+11.55%)
Aug 15, 2017 12.55 12.55 12.55 12.55 100 -0.45(-3.46%)
Aug 14, 2017 16.50 16.55 11.00 13.00 1,423 -5.55(-29.92%)
Aug 10, 2017 18.55 18.55 18.55 1 -0.45(-2.37%)
Aug 09, 2017 18.25 19.00 18.25 19.00 681 +4.00(+26.67%)
Aug 08, 2017 15.00 15.00 15.00 15.00 650 +0.50(+3.45%)
Aug 07, 2017 13.50 14.50 13.50 14.50 300 +2.75(+23.40%)
Aug 04, 2017 11.75 11.75 11.75 11.75 909 +1.50(+14.63%)
Aug 02, 2017 10.25 10.25 10.25 0 +2.75(+36.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.