Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 6.063 6.090 5.722 5.910 244,303 +0.19(+3.29%)
Jan 30, 2017 5.740 5.812 5.642 5.722 81,584 -0.03(-0.47%)
Jan 27, 2017 5.767 5.794 5.696 5.749 79,220 +0.00(+0.00%)
Jan 26, 2017 5.713 5.776 5.678 5.749 112,800 +0.01(+0.16%)
Jan 25, 2017 5.642 5.767 5.606 5.740 131,491 +0.15(+2.72%)
Jan 24, 2017 5.382 5.624 5.382 5.588 138,525 +0.21(+4.00%)
Jan 23, 2017 5.454 5.507 5.454 5.373 140,986 -0.18(-3.23%)
Jan 20, 2017 5.713 5.749 5.516 5.552 73,823 -0.03(-0.48%)
Jan 19, 2017 5.597 5.633 5.503 5.579 96,523 -0.01(-0.16%)
Jan 18, 2017 5.543 5.740 5.507 5.588 96,794 +0.02(+0.32%)
Jan 17, 2017 5.713 5.785 5.516 5.570 169,554 -0.18(-3.12%)
Jan 13, 2017 5.749 5.749 5.749 0 -0.01(-0.16%)
Jan 12, 2017 5.749 5.821 5.727 5.758 112,628 -0.02(-0.31%)
Jan 11, 2017 5.696 5.776 5.669 5.776 94,860 +0.11(+1.89%)
Jan 10, 2017 5.669 5.776 5.660 5.669 80,949 +0.02(+0.32%)
Jan 09, 2017 5.722 5.758 5.633 5.651 107,141 -0.09(-1.56%)
Jan 06, 2017 5.642 5.776 5.543 5.740 113,225 +0.11(+1.91%)
Jan 05, 2017 5.803 5.821 5.606 5.633 113,445 -0.20(-3.38%)
Jan 04, 2017 5.910 5.928 5.812 5.830 180,910 -0.07(-1.21%)
Jan 03, 2017 5.839 5.919 5.731 5.902 219,714 +0.21(+3.78%)
Dec 30, 2016 5.687 5.687 5.687 0 -0.03(-0.47%)
Dec 29, 2016 5.624 5.767 5.624 5.713 101,087 +0.07(+1.27%)
Dec 28, 2016 5.749 5.795 5.642 5.642 141,943 -0.13(-2.17%)
Dec 27, 2016 5.678 5.812 5.669 5.767 124,933 +0.06(+1.10%)
Dec 23, 2016 5.705 5.705 5.705 0 +0.01(+0.16%)
Dec 22, 2016 5.767 5.812 5.651 5.696 93,149 -0.08(-1.40%)
Dec 21, 2016 5.687 5.821 5.687 5.776 119,208 +0.08(+1.42%)
Dec 20, 2016 5.660 5.748 5.570 5.696 202,035 +0.06(+1.11%)
Dec 19, 2016 5.705 5.713 5.615 5.633 166,093 +0.00(+0.00%)
Dec 16, 2016 5.678 5.812 5.633 5.633 145,339 -0.04(-0.79%)
Dec 15, 2016 5.633 5.722 5.606 5.678 127,998 +0.00(+0.00%)
Dec 14, 2016 5.642 5.731 5.588 5.678 174,918 +0.03(+0.48%)
Dec 13, 2016 5.687 5.758 5.642 5.651 172,432 -0.04(-0.63%)
Dec 12, 2016 5.543 5.731 5.534 5.687 362,134 +0.11(+1.93%)
Dec 09, 2016 5.588 5.642 5.516 5.579 132,064 -0.02(-0.32%)
Dec 08, 2016 5.481 5.597 5.445 5.597 181,416 +0.18(+3.31%)
Dec 07, 2016 5.373 5.507 5.265 5.418 175,467 +0.04(+0.67%)
Dec 06, 2016 5.194 5.454 5.024 5.382 206,701 +0.17(+3.26%)
Dec 05, 2016 5.454 5.651 5.194 5.212 628,805 -0.30(-5.37%)
Dec 02, 2016 5.481 5.588 5.409 5.507 116,551 +0.01(+0.16%)
Dec 01, 2016 5.543 5.588 5.454 5.499 148,032 -0.11(-1.92%)
Nov 30, 2016 5.597 5.633 5.570 5.606 108,664 +0.01(+0.16%)
Nov 29, 2016 5.588 5.687 5.577 5.597 124,976 +0.00(+0.00%)
Nov 28, 2016 5.651 5.669 5.588 5.597 167,898 -0.04(-0.79%)
Nov 25, 2016 5.615 5.669 5.588 5.642 124,882 +0.04(+0.80%)
Nov 23, 2016 5.597 5.597 5.597 0 +0.06(+1.13%)
Nov 22, 2016 5.481 5.624 5.481 5.534 253,282 +0.04(+0.82%)
Nov 21, 2016 5.463 5.633 5.427 5.490 280,358 +0.04(+0.66%)
Nov 18, 2016 5.445 5.543 5.409 5.454 160,839 -0.01(-0.16%)
Nov 17, 2016 5.472 5.499 5.391 5.463 212,822 -0.04(-0.81%)
Nov 16, 2016 5.149 5.525 4.988 5.507 436,244 +0.27(+5.13%)
Nov 15, 2016 5.364 5.373 5.185 5.239 227,340 -0.09(-1.68%)
Nov 14, 2016 5.185 5.373 5.176 5.328 355,520 +0.12(+2.23%)
Nov 11, 2016 4.773 5.319 4.746 5.212 664,292 +0.45(+9.40%)
Nov 10, 2016 4.773 4.863 4.693 4.764 141,113 -0.06(-1.30%)
Nov 09, 2016 4.657 4.899 4.657 4.827 155,082 +0.06(+1.32%)
Nov 08, 2016 4.702 4.827 4.675 4.764 89,082 +0.01(+0.19%)
Nov 07, 2016 4.728 4.836 4.639 4.755 185,568 -0.02(-0.38%)
Nov 04, 2016 4.809 4.854 4.764 4.773 78,281 -0.01(-0.19%)
Nov 03, 2016 4.836 4.836 4.773 4.782 114,989 -0.01(-0.19%)
Nov 02, 2016 4.782 4.836 4.782 4.791 123,766 +0.00(+0.00%)
Nov 01, 2016 4.791 4.836 4.702 4.791 155,861 +0.12(+2.49%)
Oct 31, 2016 4.782 4.782 4.648 4.675 94,655 -0.10(-2.06%)
Oct 28, 2016 4.791 4.916 4.719 4.773 137,039 -0.03(-0.56%)
Oct 27, 2016 4.809 4.836 4.742 4.800 144,352 +0.03(+0.56%)
Oct 26, 2016 4.710 4.782 4.702 4.773 92,434 +0.10(+2.11%)
Oct 25, 2016 4.764 4.845 4.612 4.675 111,427 -0.02(-0.38%)
Oct 24, 2016 4.639 4.719 4.612 4.693 43,607 +0.04(+0.96%)
Oct 21, 2016 4.648 4.684 4.612 4.648 46,544 -0.03(-0.57%)
Oct 20, 2016 4.630 4.710 4.603 4.675 59,493 -0.02(-0.38%)
Oct 19, 2016 4.612 4.746 4.603 4.693 110,148 +0.10(+2.14%)
Oct 18, 2016 4.630 4.639 4.567 4.594 116,331 +0.00(+0.00%)
Oct 17, 2016 4.666 4.719 4.539 4.594 49,080 -0.08(-1.72%)
Oct 14, 2016 4.693 4.715 4.585 4.675 183,589 +0.00(+0.00%)
Oct 13, 2016 4.773 4.787 4.666 4.675 67,257 -0.10(-2.06%)
Oct 12, 2016 4.809 4.809 4.719 4.773 46,983 -0.01(-0.19%)
Oct 11, 2016 4.916 4.916 4.684 4.782 149,028 -0.11(-2.20%)
Oct 10, 2016 4.925 4.997 4.854 4.890 150,452 +0.15(+3.21%)
Oct 07, 2016 4.746 4.791 4.702 4.737 129,191 -0.02(-0.38%)
Oct 06, 2016 4.836 4.872 4.737 4.755 121,717 +0.01(+0.19%)
Oct 05, 2016 4.746 4.782 4.702 4.746 99,521 +0.03(+0.57%)
Oct 04, 2016 4.737 4.791 4.706 4.719 67,497 +0.02(+0.38%)
Oct 03, 2016 4.719 4.787 4.657 4.702 121,283 -0.08(-1.69%)
Sep 30, 2016 4.818 4.836 4.751 4.782 61,127 -0.03(-0.56%)
Sep 29, 2016 4.881 4.890 4.773 4.809 88,880 -0.06(-1.29%)
Sep 28, 2016 5.006 5.033 4.818 4.872 105,827 -0.08(-1.63%)
Sep 27, 2016 5.006 5.085 4.881 4.952 111,631 -0.02(-0.36%)
Sep 26, 2016 4.970 5.140 4.919 4.970 189,942 +0.03(+0.54%)
Sep 23, 2016 4.809 4.979 4.809 4.943 164,919 +0.03(+0.55%)
Sep 22, 2016 4.890 5.015 4.881 4.916 125,174 +0.04(+0.92%)
Sep 21, 2016 4.684 4.919 4.684 4.872 200,409 +0.18(+3.82%)
Sep 20, 2016 4.773 4.773 4.693 4.693 197,956 -0.04(-0.76%)
Sep 19, 2016 4.684 4.796 4.684 4.728 367,876 +0.02(+0.38%)
Sep 16, 2016 4.755 4.762 4.666 4.710 113,742 -0.04(-0.94%)
Sep 15, 2016 4.773 4.818 4.723 4.755 75,238 +0.02(+0.38%)
Sep 14, 2016 4.755 4.836 4.702 4.737 135,924 -0.02(-0.38%)
Sep 13, 2016 4.854 4.881 4.719 4.755 161,216 -0.23(-4.67%)
Sep 12, 2016 4.854 4.988 4.773 4.988 168,704 +0.09(+1.83%)
Sep 09, 2016 5.078 5.078 4.881 4.899 164,694 -0.18(-3.53%)
Sep 08, 2016 5.113 5.113 4.997 5.078 204,383 +0.06(+1.25%)
Sep 07, 2016 5.149 5.149 4.988 5.015 240,262 +0.01(+0.18%)
Sep 06, 2016 5.104 5.140 4.881 5.006 501,546 -0.10(-1.93%)
Sep 02, 2016 5.104 5.104 5.104 5.104 302,392 +0.04(+0.88%)
Sep 01, 2016 4.943 5.104 4.925 5.060 713,541 +0.18(+3.67%)
Aug 31, 2016 4.666 4.943 4.567 4.881 1,433,158 +0.21(+4.41%)
Aug 30, 2016 4.585 4.746 4.585 4.675 94,079 +0.02(+0.38%)
Aug 29, 2016 4.728 4.782 4.585 4.657 167,610 -0.13(-2.80%)
Aug 26, 2016 4.746 4.836 4.719 4.791 155,957 +0.05(+1.13%)
Aug 25, 2016 4.621 4.764 4.621 4.737 192,097 +0.08(+1.73%)
Aug 24, 2016 4.522 4.693 4.509 4.657 232,523 +0.11(+2.36%)
Aug 23, 2016 4.361 4.558 4.361 4.549 192,953 +0.21(+4.74%)
Aug 22, 2016 4.388 4.442 4.343 4.343 173,891 -0.04(-1.02%)
Aug 19, 2016 4.370 4.460 4.334 4.388 159,120 +0.03(+0.62%)
Aug 18, 2016 4.191 4.415 4.182 4.361 148,119 +0.17(+4.06%)
Aug 17, 2016 4.066 4.209 4.021 4.191 184,439 +0.19(+4.70%)
Aug 16, 2016 3.887 4.075 3.869 4.003 192,348 +0.10(+2.52%)
Aug 15, 2016 3.779 3.931 3.779 3.904 103,247 +0.09(+2.35%)
Aug 12, 2016 3.743 3.860 3.725 3.815 87,707 +0.10(+2.65%)
Aug 11, 2016 3.663 3.752 3.645 3.716 116,208 +0.00(+0.00%)
Aug 10, 2016 3.770 3.815 3.690 3.716 105,629 -0.10(-2.58%)
Aug 09, 2016 3.878 3.904 3.815 3.815 75,398 -0.04(-0.93%)
Aug 08, 2016 3.734 3.878 3.734 3.851 56,119 +0.11(+2.87%)
Aug 05, 2016 3.663 3.761 3.663 3.743 61,869 +0.04(+0.97%)
Aug 04, 2016 3.681 3.761 3.681 3.707 1,432,820 +0.02(+0.49%)
Aug 03, 2016 3.690 3.707 3.627 3.690 47,782 +0.00(+0.00%)
Aug 02, 2016 3.707 3.743 3.681 3.690 39,479 -0.03(-0.72%)
Aug 01, 2016 3.761 3.786 3.690 3.716 84,852 +0.04(+0.97%)
Jul 29, 2016 3.699 3.743 3.627 3.681 65,617 -0.03(-0.72%)
Jul 28, 2016 3.743 3.797 3.654 3.707 92,233 -0.05(-1.43%)
Jul 27, 2016 3.896 3.896 3.699 3.761 123,750 -0.13(-3.45%)
Jul 26, 2016 3.958 3.976 3.860 3.896 81,201 +0.00(+0.00%)
Jul 25, 2016 3.833 3.896 3.806 3.896 59,323 +0.13(+3.33%)
Jul 22, 2016 3.734 3.788 3.707 3.770 4,199 +0.02(+0.48%)
Jul 21, 2016 3.797 3.848 3.707 3.752 21,734 -0.08(-2.10%)
Jul 20, 2016 3.824 3.896 3.785 3.833 63,158 +0.07(+1.90%)
Jul 19, 2016 3.806 3.806 3.761 3.761 23,970 -0.03(-0.71%)
Jul 18, 2016 3.743 3.788 3.734 3.788 25,382 +0.06(+1.68%)
Jul 15, 2016 3.725 3.745 3.725 3.725 25,231 +0.00(+0.00%)
Jul 14, 2016 3.788 3.788 3.725 3.725 26,920 -0.01(-0.24%)
Jul 13, 2016 3.779 3.806 3.734 3.734 39,188 -0.03(-0.71%)
Jul 12, 2016 3.770 3.779 3.761 3.761 33,526 +0.01(+0.24%)
Jul 11, 2016 3.743 3.770 3.725 3.752 20,466 +0.02(+0.60%)
Jul 08, 2016 3.707 3.743 3.707 3.730 26,257 +0.02(+0.60%)
Jul 07, 2016 3.636 3.716 3.636 3.707 55,019 -0.01(-0.24%)
Jul 05, 2016 3.716 3.752 3.681 3.716 54,177 -0.03(-0.72%)
Jul 01, 2016 3.707 3.743 3.743 3.743 20,323 -0.01(-0.24%)
Jun 30, 2016 3.716 3.752 3.663 3.752 54,363 +0.07(+1.95%)
Jun 29, 2016 3.631 3.716 3.631 3.681 22,315 +0.05(+1.48%)
Jun 28, 2016 3.591 3.654 3.591 3.627 44,542 +0.09(+2.53%)
Jun 27, 2016 3.618 3.618 3.466 3.537 85,639 -0.12(-3.19%)
Jun 24, 2016 3.591 3.685 3.591 3.654 69,354 -0.07(-1.92%)
Jun 23, 2016 3.725 3.761 3.699 3.725 34,992 +0.05(+1.46%)
Jun 22, 2016 3.690 3.725 3.627 3.672 55,648 +0.01(+0.24%)
Jun 21, 2016 3.699 3.716 3.654 3.663 41,151 -0.02(-0.49%)
Jun 20, 2016 3.716 3.716 3.645 3.681 40,658 -0.02(-0.48%)
Jun 17, 2016 3.716 3.716 3.672 3.699 79,514 -0.02(-0.48%)
Jun 16, 2016 3.654 3.747 3.618 3.716 150,339 +0.29(+8.36%)
Jun 15, 2016 3.349 3.466 3.349 3.430 34,628 +0.07(+2.13%)
Jun 14, 2016 3.349 3.403 3.296 3.358 37,772 -0.02(-0.53%)
Jun 13, 2016 3.421 3.439 3.376 3.376 37,636 -0.08(-2.33%)
Jun 10, 2016 3.448 3.493 3.448 3.457 13,201 -0.08(-2.28%)
Jun 09, 2016 3.470 3.546 3.376 3.537 63,299 +0.09(+2.60%)
Jun 08, 2016 3.466 3.546 3.403 3.448 93,332 -0.05(-1.53%)
Jun 07, 2016 3.484 3.627 3.484 3.502 92,630 -0.04(-1.26%)
Jun 06, 2016 3.484 3.636 3.457 3.546 79,587 +0.08(+2.33%)
Jun 03, 2016 3.537 3.546 3.376 3.466 97,416 -0.03(-0.77%)
Jun 02, 2016 3.475 3.555 3.448 3.493 57,414 +0.00(+0.00%)
Jun 01, 2016 3.430 3.510 3.394 3.493 152,970 +0.09(+2.63%)
May 31, 2016 3.475 3.510 3.403 3.403 82,776 -0.17(-4.76%)
May 27, 2016 3.484 3.573 3.573 3.573 84,866 +0.11(+3.10%)
May 26, 2016 3.484 3.528 3.421 3.466 15,600 -0.02(-0.51%)
May 25, 2016 3.493 3.582 3.475 3.484 20,878 -0.05(-1.52%)
May 24, 2016 3.475 3.573 3.475 3.537 57,981 +0.10(+2.86%)
May 23, 2016 3.385 3.493 3.331 3.439 58,609 +0.04(+1.32%)
May 20, 2016 3.390 3.439 3.354 3.394 43,380 +0.01(+0.26%)
May 19, 2016 3.340 3.385 3.304 3.385 69,705 -0.01(-0.26%)
May 18, 2016 3.358 3.448 3.322 3.394 62,108 +0.03(+0.80%)
May 17, 2016 3.430 3.475 3.349 3.367 39,212 -0.11(-3.09%)
May 16, 2016 3.448 3.555 3.430 3.475 62,803 -0.04(-1.27%)
May 13, 2016 3.367 3.519 3.349 3.519 64,813 +0.12(+3.42%)
May 12, 2016 3.466 3.466 3.331 3.403 46,285 +0.01(+0.26%)
May 11, 2016 3.475 3.519 3.322 3.394 131,258 -0.12(-3.32%)
May 10, 2016 3.493 3.531 3.430 3.510 50,989 +0.01(+0.26%)
May 09, 2016 3.546 3.546 3.457 3.502 81,402 -0.04(-1.14%)
May 06, 2016 3.493 3.560 3.439 3.542 66,110 +0.07(+1.93%)
May 05, 2016 3.681 3.681 3.475 3.475 60,989 -0.33(-8.71%)
May 04, 2016 3.555 3.806 3.546 3.806 125,911 +0.21(+5.72%)
May 03, 2016 3.725 3.770 3.537 3.600 97,913 -0.23(-6.07%)
May 02, 2016 3.878 3.887 3.725 3.833 80,282 -0.06(-1.61%)
Apr 29, 2016 3.940 3.985 3.878 3.896 24,553 -0.03(-0.69%)
Apr 28, 2016 4.039 4.039 3.922 3.922 41,858 -0.12(-2.88%)
Apr 27, 2016 3.922 4.057 3.904 4.039 60,792 +0.13(+3.20%)
Apr 26, 2016 3.716 3.922 3.716 3.913 54,140 +0.10(+2.58%)
Apr 25, 2016 3.904 4.048 3.806 3.815 48,943 -0.13(-3.40%)
Apr 22, 2016 4.003 4.012 3.761 3.949 42,426 -0.04(-0.90%)
Apr 21, 2016 3.904 3.985 3.904 3.985 34,596 +0.08(+2.06%)
Apr 20, 2016 3.922 3.949 3.860 3.904 44,752 -0.04(-0.91%)
Apr 19, 2016 3.967 3.994 3.908 3.940 30,632 -0.01(-0.23%)
Apr 18, 2016 3.976 4.039 3.949 3.949 31,172 -0.06(-1.56%)
Apr 15, 2016 3.887 4.039 3.860 4.012 40,821 +0.13(+3.23%)
Apr 14, 2016 3.967 4.003 3.869 3.887 74,312 -0.09(-2.25%)
Apr 13, 2016 4.057 4.066 3.958 3.976 65,978 -0.02(-0.45%)
Apr 12, 2016 4.030 4.030 3.922 3.994 65,574 -0.05(-1.22%)
Apr 11, 2016 4.039 4.110 4.039 4.043 34,926 +0.01(+0.33%)
Apr 08, 2016 4.063 4.075 3.994 4.030 71,492 -0.04(-0.88%)
Apr 07, 2016 4.110 4.137 4.012 4.066 81,623 -0.14(-3.40%)
Apr 06, 2016 4.209 4.227 4.110 4.209 76,024 +0.02(+0.43%)
Apr 05, 2016 4.137 4.209 4.110 4.191 39,869 -0.02(-0.43%)
Apr 04, 2016 4.155 4.227 4.128 4.209 35,931 +0.02(+0.43%)
Apr 01, 2016 4.110 4.218 3.933 4.191 67,836 +0.03(+0.65%)
Mar 31, 2016 4.218 4.218 4.119 4.164 35,728 -0.03(-0.64%)
Mar 30, 2016 4.254 4.254 3.931 4.191 96,287 +0.00(+0.00%)
Mar 29, 2016 4.057 4.191 4.057 4.191 41,142 +0.08(+1.96%)
Mar 28, 2016 4.057 4.164 4.048 4.110 45,808 +0.06(+1.55%)
Mar 24, 2016 4.066 4.048 4.048 4.048 29,144 -0.05(-1.31%)
Mar 23, 2016 4.116 4.146 4.021 4.102 61,369 +0.01(+0.22%)
Mar 22, 2016 4.039 4.146 4.007 4.093 58,680 +0.03(+0.66%)
Mar 21, 2016 4.021 4.128 4.021 4.066 31,544 +0.05(+1.34%)
Mar 18, 2016 4.048 4.102 3.967 4.012 39,667 -0.01(-0.22%)
Mar 17, 2016 4.039 4.070 3.967 4.021 78,990 -0.03(-0.66%)
Mar 16, 2016 4.021 4.084 4.003 4.048 45,910 +0.01(+0.22%)
Mar 15, 2016 4.048 4.093 3.949 4.039 39,937 -0.05(-1.31%)
Mar 14, 2016 4.057 4.164 4.048 4.093 71,033 -0.11(-2.56%)
Mar 11, 2016 3.792 4.227 3.711 4.200 56,188 +0.13(+3.30%)
Mar 10, 2016 4.263 4.272 4.057 4.066 78,052 -0.13(-2.99%)
Mar 09, 2016 4.164 4.262 4.164 4.191 51,602 +0.05(+1.30%)
Mar 08, 2016 4.164 4.173 4.133 4.137 45,085 -0.03(-0.65%)
Mar 07, 2016 4.030 4.228 4.021 4.164 99,396 +0.13(+3.10%)
Mar 04, 2016 3.978 4.093 3.978 4.039 75,839 +0.05(+1.35%)
Mar 03, 2016 3.949 4.021 3.922 3.985 97,528 +0.06(+1.60%)
Mar 02, 2016 3.896 3.949 3.896 3.922 57,666 -0.02(-0.45%)
Mar 01, 2016 3.851 3.940 3.851 3.940 87,414 +0.08(+2.09%)
Feb 29, 2016 3.851 3.887 3.779 3.860 109,275 +0.04(+0.94%)
Feb 26, 2016 3.797 3.842 3.797 3.824 52,398 +0.02(+0.47%)
Feb 25, 2016 3.797 3.833 3.761 3.806 40,905 -0.02(-0.47%)
Feb 24, 2016 3.699 3.851 3.681 3.824 61,002 +0.06(+1.67%)
Feb 23, 2016 3.869 3.904 3.761 3.761 61,771 -0.13(-3.45%)
Feb 22, 2016 3.922 3.967 3.896 3.896 66,490 +0.03(+0.69%)
Feb 19, 2016 3.940 3.985 3.866 3.869 68,063 -0.05(-1.37%)
Feb 18, 2016 3.779 4.048 3.770 3.922 127,550 +0.09(+2.34%)
Feb 17, 2016 3.770 3.896 3.770 3.833 67,208 +0.11(+2.88%)
Feb 16, 2016 3.681 3.788 3.658 3.725 99,358 +0.13(+3.48%)
Feb 12, 2016 3.502 3.600 3.600 3.600 56,614 +0.07(+2.03%)
Feb 11, 2016 3.484 3.609 3.484 3.528 70,554 -0.16(-4.37%)
Feb 10, 2016 3.734 3.806 3.663 3.690 234,523 -0.04(-1.20%)
Feb 09, 2016 3.699 3.931 3.690 3.734 211,069 -0.06(-1.65%)
Feb 08, 2016 3.725 3.874 3.707 3.797 71,503 -0.06(-1.62%)
Feb 05, 2016 3.815 3.896 3.749 3.860 82,250 +0.01(+0.23%)
Feb 04, 2016 3.869 3.896 3.761 3.851 60,819 +0.00(+0.00%)
Feb 03, 2016 3.887 3.887 3.833 3.851 42,059 -0.01(-0.23%)
Feb 02, 2016 3.770 3.931 3.754 3.860 76,853 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.