Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Developed International Equity Select ETF FT (NQ: RNDM )

50.35 UNCHANGED
Last Price Updated: 4:15 PM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 46.19 46.19 46.19 35 +0.09(+0.19%)
Dec 28, 2017 46.10 46.10 46.10 46.10 553 +0.04(+0.10%)
Dec 27, 2017 46.16 46.16 46.01 46.06 2,321 +0.06(+0.14%)
Dec 26, 2017 45.99 45.99 45.99 45.99 637 -0.02(-0.03%)
Dec 22, 2017 45.96 46.01 45.93 46.01 1,006 -0.02(-0.05%)
Dec 21, 2017 45.91 46.03 45.91 46.03 1,285 +0.30(+0.65%)
Dec 20, 2017 45.91 46.00 45.73 45.73 9,002 -0.24(-0.52%)
Dec 19, 2017 45.97 46.01 45.83 45.97 5,035 +0.05(+0.12%)
Dec 18, 2017 46.14 46.14 45.91 45.91 6,683 +0.31(+0.68%)
Dec 15, 2017 45.64 45.70 45.61 45.61 12,707 -0.11(-0.23%)
Dec 14, 2017 45.82 45.88 45.71 45.71 13,470 -0.17(-0.37%)
Dec 13, 2017 45.70 45.88 45.67 45.88 1,017 +0.35(+0.77%)
Dec 12, 2017 45.54 45.54 45.53 45.53 1,026 -0.03(-0.07%)
Dec 08, 2017 45.56 45.56 45.56 0 +0.05(+0.12%)
Dec 07, 2017 45.60 45.62 45.51 45.51 4,410 +0.02(+0.04%)
Dec 06, 2017 45.49 45.49 45.49 45.49 1,360 -0.11(-0.23%)
Dec 04, 2017 45.60 45.60 45.60 43 -0.02(-0.04%)
Dec 01, 2017 45.69 45.71 45.57 45.61 6,477 -0.26(-0.56%)
Nov 30, 2017 45.88 45.92 45.75 45.87 12,583 +0.21(+0.47%)
Nov 29, 2017 45.85 45.85 45.61 45.66 7,919 -0.12(-0.27%)
Nov 28, 2017 45.81 45.81 45.78 45.78 1,340 +0.17(+0.37%)
Nov 27, 2017 45.62 45.65 45.62 45.61 8,437 +0.24(+0.53%)
Nov 22, 2017 45.37 45.37 45.37 0 -0.01(-0.02%)
Nov 21, 2017 45.38 45.38 45.38 45.38 1,264 +0.22(+0.49%)
Nov 20, 2017 45.16 45.17 45.16 45.16 4,674 +0.19(+0.41%)
Nov 17, 2017 45.03 45.06 44.97 44.97 2,604 -0.12(-0.27%)
Nov 16, 2017 45.06 45.11 45.01 45.09 2,042 +0.36(+0.81%)
Nov 15, 2017 44.49 44.76 44.49 44.73 3,968 -0.17(-0.38%)
Nov 14, 2017 44.87 44.90 44.86 44.90 1,073 +0.03(+0.07%)
Nov 10, 2017 44.87 44.87 44.87 167 -0.15(-0.34%)
Nov 09, 2017 44.96 45.06 44.96 45.02 6,368 -0.19(-0.43%)
Nov 08, 2017 45.23 45.25 45.22 45.22 2,153 +0.17(+0.38%)
Nov 07, 2017 45.09 45.11 45.05 45.05 952 -0.14(-0.32%)
Nov 06, 2017 45.23 45.23 45.19 45.19 567 +0.06(+0.14%)
Nov 03, 2017 45.12 45.13 45.12 45.13 876 -0.04(-0.08%)
Nov 02, 2017 45.13 45.16 45.13 45.16 3,495 -0.03(-0.06%)
Nov 01, 2017 45.31 45.31 45.19 45.19 1,260 +0.11(+0.25%)
Oct 31, 2017 45.08 45.08 45.08 45.08 2,333 +0.17(+0.38%)
Oct 30, 2017 44.86 44.91 44.82 44.91 2,088 +0.11(+0.24%)
Oct 27, 2017 44.80 44.80 44.80 44.80 464 +0.20(+0.44%)
Oct 25, 2017 44.61 44.61 44.61 103 -0.24(-0.54%)
Oct 24, 2017 44.85 44.87 44.80 44.85 1,897 -0.00(-0.01%)
Oct 23, 2017 44.96 44.96 44.85 44.85 2,708 -0.13(-0.30%)
Oct 20, 2017 44.99 44.99 44.99 44.99 364 -0.12(-0.26%)
Oct 19, 2017 45.14 45.14 45.02 45.10 3,804 -0.04(-0.10%)
Oct 18, 2017 45.15 45.15 45.15 45.15 253 +0.24(+0.53%)
Oct 17, 2017 44.91 44.91 44.91 44.91 121 -0.30(-0.66%)
Oct 13, 2017 45.21 45.21 45.21 0 +0.83(+1.87%)
Oct 09, 2017 44.38 44.38 44.38 0 +0.09(+0.21%)
Oct 06, 2017 44.17 44.29 44.17 44.29 292 -0.19(-0.42%)
Oct 04, 2017 44.48 44.48 44.48 0 -0.12(-0.26%)
Oct 03, 2017 44.54 44.59 44.54 44.59 1,890 +0.18(+0.40%)
Oct 02, 2017 44.32 44.42 44.32 44.41 828 -0.13(-0.30%)
Sep 29, 2017 44.34 44.62 44.34 44.55 10,897 +0.36(+0.82%)
Sep 28, 2017 44.19 44.19 44.19 44.19 698 +0.05(+0.12%)
Sep 27, 2017 44.03 44.19 44.03 44.13 3,025 -0.00(-0.00%)
Sep 26, 2017 44.23 44.26 44.13 44.13 5,950 -0.20(-0.46%)
Sep 25, 2017 44.33 44.39 44.33 44.34 3,319 -0.10(-0.21%)
Sep 21, 2017 44.43 44.43 44.43 112 -0.08(-0.18%)
Sep 20, 2017 44.78 44.80 44.50 44.51 25,843 -0.21(-0.47%)
Sep 19, 2017 44.77 44.77 44.69 44.72 7,807 +0.00(+0.01%)
Sep 18, 2017 44.78 44.78 44.64 44.72 5,810 +0.05(+0.12%)
Sep 15, 2017 44.70 44.70 44.67 44.67 1,534 +0.02(+0.05%)
Sep 14, 2017 44.59 44.65 44.55 44.65 962 +0.05(+0.12%)
Sep 13, 2017 44.68 44.68 44.59 44.59 1,322 -0.34(-0.76%)
Sep 12, 2017 44.91 44.97 44.91 44.94 1,399 -0.00(-0.00%)
Sep 11, 2017 44.94 45.00 44.94 44.94 3,788 +0.22(+0.49%)
Sep 08, 2017 44.70 44.72 44.70 44.72 1,840 +0.46(+1.05%)
Sep 06, 2017 44.25 44.25 44.25 0 +0.16(+0.36%)
Sep 05, 2017 43.99 44.09 43.97 44.09 1,948 -0.29(-0.64%)
Aug 31, 2017 44.38 44.38 44.38 0 +0.29(+0.65%)
Aug 30, 2017 44.10 44.12 44.01 44.09 7,876 -0.09(-0.20%)
Aug 25, 2017 44.18 44.18 44.18 119 +0.01(+0.02%)
Aug 24, 2017 44.15 44.22 44.13 44.17 10,679 +0.00(+0.00%)
Aug 23, 2017 44.02 44.17 44.01 44.17 6,287 +0.11(+0.24%)
Aug 22, 2017 44.06 44.07 43.99 44.07 796 +0.36(+0.82%)
Aug 18, 2017 43.71 43.71 43.71 0 -0.18(-0.40%)
Aug 17, 2017 44.07 44.15 43.88 43.88 1,820 -0.33(-0.74%)
Aug 16, 2017 44.04 44.21 44.04 44.21 1,052 +0.31(+0.70%)
Aug 15, 2017 43.55 43.90 43.55 43.90 2,367 -0.11(-0.24%)
Aug 14, 2017 43.98 44.00 43.98 44.00 23,266 +0.25(+0.56%)
Aug 11, 2017 43.78 43.80 43.76 43.76 826 -0.63(-1.43%)
Aug 08, 2017 44.39 44.39 44.39 0 +0.01(+0.01%)
Aug 07, 2017 44.41 44.41 44.38 44.38 359 -0.16(-0.35%)
Aug 04, 2017 44.54 44.54 44.54 44.54 455 -0.02(-0.04%)
Aug 02, 2017 44.56 44.56 44.56 0 +0.02(+0.04%)
Aug 01, 2017 44.62 44.62 44.54 44.54 1,934 +0.28(+0.64%)
Jul 28, 2017 44.26 44.26 44.26 0 +0.26(+0.60%)
Jul 25, 2017 44.00 44.00 44.00 99 +0.01(+0.02%)
Jul 24, 2017 43.99 43.99 43.99 43.99 227 -0.14(-0.32%)
Jul 21, 2017 44.12 44.13 44.12 44.13 483 +0.26(+0.60%)
Jul 17, 2017 43.86 43.86 43.86 0 +0.86(+2.00%)
Jul 10, 2017 43.00 43.00 43.00 0 -0.44(-1.01%)
Jul 03, 2017 43.44 43.44 43.44 43.44 0 +0.00(+0.00%)
Jun 30, 2017 43.44 43.44 43.44 0 -0.25(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.