Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 11.25 11.25 10.62 10.66 489,370 -0.51(-4.57%)
Apr 27, 2017 11.05 11.23 10.90 11.17 385,559 +0.23(+2.10%)
Apr 26, 2017 10.87 11.07 10.76 10.94 583,575 +0.04(+0.37%)
Apr 25, 2017 11.07 11.22 10.86 10.90 389,317 -0.07(-0.64%)
Apr 24, 2017 10.79 11.14 10.68 10.97 482,695 +0.46(+4.38%)
Apr 21, 2017 10.42 10.57 10.28 10.51 524,694 +0.10(+0.96%)
Apr 20, 2017 10.33 10.51 10.16 10.41 428,422 +0.21(+2.06%)
Apr 19, 2017 10.36 10.40 10.17 10.20 334,849 -0.07(-0.68%)
Apr 18, 2017 10.17 10.33 10.05 10.27 225,978 +0.02(+0.20%)
Apr 17, 2017 10.08 10.37 10.02 10.25 491,480 +0.23(+2.30%)
Apr 13, 2017 10.31 10.39 10.01 10.02 475,218 -0.28(-2.72%)
Apr 12, 2017 10.68 10.69 10.26 10.30 465,836 -0.44(-4.10%)
Apr 11, 2017 10.95 10.96 10.47 10.74 488,568 -0.25(-2.27%)
Apr 10, 2017 10.59 11.35 10.55 10.99 629,829 +0.52(+4.97%)
Apr 07, 2017 10.62 10.72 10.45 10.47 341,098 -0.18(-1.69%)
Apr 06, 2017 10.71 10.88 10.51 10.65 300,899 -0.02(-0.19%)
Apr 05, 2017 10.97 11.26 10.66 10.67 415,397 -0.16(-1.48%)
Apr 04, 2017 10.78 10.95 10.73 10.83 398,841 +0.03(+0.28%)
Apr 03, 2017 11.02 11.09 10.75 10.80 524,879 -0.21(-1.91%)
Mar 31, 2017 11.06 11.14 10.93 11.01 327,149 -0.07(-0.63%)
Mar 30, 2017 11.00 11.28 10.95 11.08 315,216 +0.10(+0.91%)
Mar 29, 2017 10.79 11.02 10.70 10.98 425,253 +0.12(+1.10%)
Mar 28, 2017 10.55 11.03 10.46 10.86 553,328 +0.26(+2.45%)
Mar 27, 2017 10.50 10.65 10.36 10.60 465,224 -0.05(-0.47%)
Mar 24, 2017 10.82 10.96 10.64 10.65 423,363 -0.09(-0.84%)
Mar 23, 2017 10.81 11.00 10.68 10.74 472,014 -0.08(-0.74%)
Mar 22, 2017 11.04 11.16 10.70 10.82 704,279 -0.25(-2.26%)
Mar 21, 2017 11.54 11.54 11.02 11.07 533,436 -0.39(-3.40%)
Mar 20, 2017 11.59 11.60 11.34 11.46 381,031 -0.19(-1.63%)
Mar 17, 2017 11.84 11.84 11.47 11.65 803,079 -0.18(-1.52%)
Mar 16, 2017 11.79 11.97 11.61 11.83 305,096 +0.09(+0.77%)
Mar 15, 2017 11.53 11.89 11.46 11.74 523,812 +0.28(+2.44%)
Mar 14, 2017 11.55 11.57 11.25 11.46 386,200 -0.18(-1.55%)
Mar 13, 2017 11.65 11.80 11.62 11.64 394,786 +0.03(+0.26%)
Mar 10, 2017 11.81 11.88 11.45 11.61 352,120 -0.06(-0.51%)
Mar 09, 2017 12.00 12.23 11.59 11.67 558,519 -0.32(-2.67%)
Mar 08, 2017 12.18 12.19 11.77 11.99 854,170 -0.13(-1.07%)
Mar 07, 2017 12.72 12.72 12.12 12.12 800,893 -0.68(-5.31%)
Mar 06, 2017 12.91 13.14 12.62 12.80 424,089 -0.22(-1.69%)
Mar 03, 2017 12.85 13.04 12.70 13.02 795,094 +0.24(+1.88%)
Mar 02, 2017 13.11 13.19 12.73 12.78 669,934 -0.41(-3.11%)
Mar 01, 2017 13.14 13.49 13.08 13.19 706,735 +0.35(+2.73%)
Feb 28, 2017 12.91 13.01 12.63 12.84 626,640 -0.22(-1.68%)
Feb 27, 2017 12.60 13.06 12.52 13.06 593,329 +0.48(+3.82%)
Feb 24, 2017 12.40 12.71 12.30 12.58 531,396 +0.02(+0.16%)
Feb 23, 2017 12.90 12.95 12.48 12.56 827,783 -0.36(-2.79%)
Feb 22, 2017 13.23 13.23 12.74 12.92 798,583 -0.34(-2.56%)
Feb 21, 2017 13.17 13.36 12.92 13.26 708,268 +0.09(+0.68%)
Feb 17, 2017 13.17 13.17 13.17 0 +0.12(+0.92%)
Feb 16, 2017 13.30 13.31 12.85 13.05 681,418 -0.23(-1.73%)
Feb 15, 2017 13.28 13.48 13.23 13.28 530,051 +0.03(+0.23%)
Feb 14, 2017 13.26 13.61 12.83 13.25 952,921 -0.08(-0.60%)
Feb 13, 2017 13.76 13.95 13.24 13.33 1,153,029 -0.12(-0.89%)
Feb 10, 2017 13.34 13.66 13.04 13.45 977,796 +0.24(+1.82%)
Feb 09, 2017 13.00 13.46 12.88 13.21 1,210,569 +0.24(+1.85%)
Feb 08, 2017 13.06 13.06 12.51 12.97 1,769,979 -0.22(-1.67%)
Feb 07, 2017 13.72 14.45 12.16 13.19 4,053,129 -1.83(-12.18%)
Feb 06, 2017 15.22 15.79 14.96 15.02 1,220,618 -0.20(-1.31%)
Feb 03, 2017 14.84 15.38 14.84 15.22 1,003,615 +0.47(+3.19%)
Feb 02, 2017 14.61 14.85 14.37 14.75 571,585 -0.03(-0.20%)
Feb 01, 2017 15.10 15.42 14.68 14.78 570,823 -0.15(-1.00%)
Jan 31, 2017 14.87 15.12 14.54 14.93 541,025 -0.06(-0.40%)
Jan 30, 2017 14.93 15.09 14.48 14.99 335,009 -0.15(-0.99%)
Jan 27, 2017 14.99 15.27 14.80 15.14 789,681 +0.16(+1.07%)
Jan 26, 2017 15.51 15.53 14.80 14.98 921,535 -0.36(-2.35%)
Jan 25, 2017 13.91 15.61 13.85 15.34 1,765,214 +1.63(+11.89%)
Jan 24, 2017 13.37 13.90 13.37 13.71 535,449 +0.43(+3.24%)
Jan 23, 2017 13.45 13.68 13.09 13.28 529,329 -0.36(-2.64%)
Jan 20, 2017 13.88 14.11 13.48 13.64 639,564 -0.21(-1.52%)
Jan 19, 2017 14.30 14.95 13.66 13.85 799,460 -0.44(-3.08%)
Jan 18, 2017 14.30 14.40 13.75 14.29 401,772 -0.01(-0.07%)
Jan 17, 2017 14.51 14.53 14.17 14.30 427,128 -0.33(-2.26%)
Jan 13, 2017 14.63 14.63 14.63 0 +1.03(+7.57%)
Jan 12, 2017 13.11 13.70 12.96 13.60 607,350 +0.42(+3.19%)
Jan 11, 2017 13.15 13.23 12.79 13.18 670,619 +0.03(+0.23%)
Jan 10, 2017 13.38 13.46 13.11 13.15 575,630 -0.17(-1.28%)
Jan 09, 2017 13.58 13.66 13.11 13.32 430,340 -0.34(-2.49%)
Jan 06, 2017 13.92 13.96 13.52 13.66 595,758 -0.19(-1.37%)
Jan 05, 2017 14.14 14.14 13.41 13.85 921,875 -0.29(-2.05%)
Jan 04, 2017 13.66 14.15 13.31 14.14 1,199,292 +0.60(+4.43%)
Jan 03, 2017 13.53 13.87 13.36 13.54 654,882 +0.26(+1.96%)
Dec 30, 2016 13.28 13.28 13.28 0 -0.32(-2.35%)
Dec 29, 2016 14.00 14.25 13.39 13.60 574,530 -0.41(-2.93%)
Dec 28, 2016 14.38 14.48 13.77 14.01 721,183 -0.30(-2.10%)
Dec 27, 2016 14.14 14.52 14.14 14.31 234,438 +0.07(+0.49%)
Dec 23, 2016 14.24 14.24 14.24 0 +0.12(+0.85%)
Dec 22, 2016 14.33 14.50 14.07 14.12 362,370 -0.21(-1.47%)
Dec 21, 2016 14.34 14.53 14.20 14.33 467,427 -0.09(-0.62%)
Dec 20, 2016 14.10 14.68 14.02 14.42 687,985 +0.21(+1.48%)
Dec 19, 2016 14.72 14.91 14.05 14.21 783,383 -0.51(-3.46%)
Dec 16, 2016 14.97 15.15 14.62 14.72 1,416,048 -0.40(-2.65%)
Dec 15, 2016 15.25 15.65 15.02 15.12 525,735 -0.03(-0.20%)
Dec 14, 2016 15.15 15.67 14.98 15.15 840,703 -0.40(-2.57%)
Dec 13, 2016 15.74 15.95 15.14 15.55 642,264 -0.06(-0.38%)
Dec 12, 2016 16.18 16.19 15.52 15.61 701,083 -0.44(-2.74%)
Dec 09, 2016 16.44 16.97 15.82 16.05 1,258,590 -0.46(-2.79%)
Dec 08, 2016 16.06 16.53 15.36 16.51 932,423 +0.54(+3.38%)
Dec 07, 2016 14.66 16.07 14.53 15.97 1,337,590 +1.25(+8.49%)
Dec 06, 2016 13.88 14.77 13.78 14.72 1,173,485 +0.83(+5.98%)
Dec 05, 2016 13.68 13.96 13.42 13.89 832,932 +0.38(+2.81%)
Dec 02, 2016 13.08 13.60 12.93 13.51 920,968 +0.36(+2.74%)
Dec 01, 2016 12.87 13.29 12.70 13.15 1,121,503 +0.47(+3.71%)
Nov 30, 2016 12.17 12.82 12.17 12.68 921,539 +0.66(+5.49%)
Nov 29, 2016 12.14 12.30 11.93 12.02 674,548 -0.12(-0.99%)
Nov 28, 2016 12.61 12.91 12.12 12.14 744,950 -0.49(-3.88%)
Nov 25, 2016 12.48 12.72 12.09 12.63 761,415 -0.12(-0.94%)
Nov 23, 2016 12.75 12.75 12.75 0 +0.75(+6.25%)
Nov 22, 2016 11.73 12.00 11.45 12.00 722,545 +0.35(+3.00%)
Nov 21, 2016 11.54 11.71 11.39 11.65 588,279 +0.16(+1.39%)
Nov 18, 2016 11.34 11.54 11.30 11.49 675,953 +0.12(+1.06%)
Nov 17, 2016 11.01 11.42 10.92 11.37 993,636 +0.43(+3.93%)
Nov 16, 2016 11.27 11.50 10.86 10.94 1,713,263 -0.95(-7.99%)
Nov 15, 2016 11.88 12.06 11.38 11.89 706,416 +0.01(+0.08%)
Nov 14, 2016 11.62 12.08 11.62 11.88 1,058,381 +0.37(+3.21%)
Nov 11, 2016 10.65 11.51 10.53 11.51 1,005,719 +0.84(+7.87%)
Nov 10, 2016 10.25 10.85 10.24 10.67 1,215,386 +0.62(+6.17%)
Nov 09, 2016 9.390 10.13 9.260 10.05 947,116 +0.40(+4.15%)
Nov 08, 2016 9.440 9.760 9.208 9.650 554,538 +0.15(+1.58%)
Nov 07, 2016 9.400 9.655 9.170 9.500 1,048,621 +0.42(+4.63%)
Nov 04, 2016 8.770 9.600 8.740 9.080 1,673,392 +0.37(+4.25%)
Nov 03, 2016 8.090 8.740 8.090 8.710 956,504 +0.69(+8.60%)
Nov 02, 2016 8.330 8.400 7.975 8.020 921,267 -0.38(-4.52%)
Nov 01, 2016 8.910 9.090 8.250 8.400 1,282,152 -0.48(-5.41%)
Oct 31, 2016 9.750 9.810 8.820 8.880 2,119,377 -0.87(-8.92%)
Oct 28, 2016 11.00 11.00 9.630 9.750 3,472,587 -3.78(-27.94%)
Oct 27, 2016 13.58 13.92 13.33 13.53 873,893 +0.08(+0.59%)
Oct 26, 2016 13.45 14.00 13.29 13.45 1,009,906 +0.12(+0.90%)
Oct 25, 2016 13.20 13.42 13.12 13.33 838,441 +0.13(+0.98%)
Oct 24, 2016 12.55 13.25 12.48 13.20 784,368 +0.76(+6.11%)
Oct 21, 2016 12.29 12.53 12.27 12.44 244,137 +0.02(+0.16%)
Oct 20, 2016 12.33 12.61 12.29 12.42 238,338 +0.04(+0.32%)
Oct 19, 2016 12.48 12.56 12.16 12.38 241,806 +0.01(+0.08%)
Oct 18, 2016 12.31 12.61 12.21 12.37 253,843 +0.28(+2.32%)
Oct 17, 2016 11.78 12.21 11.69 12.09 256,865 +0.25(+2.11%)
Oct 14, 2016 12.25 12.35 11.79 11.84 233,361 -0.32(-2.63%)
Oct 13, 2016 12.19 12.36 11.62 12.16 405,121 -0.24(-1.94%)
Oct 12, 2016 12.43 12.65 12.33 12.40 241,019 -0.02(-0.16%)
Oct 11, 2016 12.55 12.66 12.31 12.42 203,922 -0.22(-1.74%)
Oct 10, 2016 12.51 12.71 12.51 12.64 171,681 +0.22(+1.77%)
Oct 07, 2016 12.64 12.64 12.33 12.42 268,992 -0.21(-1.66%)
Oct 06, 2016 12.77 12.82 12.60 12.63 200,976 -0.14(-1.10%)
Oct 05, 2016 12.56 12.90 12.54 12.77 331,583 +0.26(+2.08%)
Oct 04, 2016 12.51 12.89 12.40 12.51 395,095 +0.04(+0.32%)
Oct 03, 2016 12.32 12.62 12.22 12.47 246,396 +0.15(+1.22%)
Sep 30, 2016 12.15 12.43 12.10 12.32 223,632 +0.25(+2.07%)
Sep 29, 2016 12.30 12.46 12.06 12.07 218,992 -0.23(-1.87%)
Sep 28, 2016 12.10 12.30 11.82 12.30 331,821 +0.19(+1.57%)
Sep 27, 2016 12.14 12.32 12.08 12.11 173,297 -0.08(-0.66%)
Sep 26, 2016 12.33 12.45 12.10 12.19 317,244 -0.16(-1.30%)
Sep 23, 2016 12.30 12.70 12.30 12.35 539,689 +0.09(+0.73%)
Sep 22, 2016 12.04 12.37 11.81 12.26 593,822 +0.36(+3.03%)
Sep 21, 2016 11.82 12.03 11.61 11.90 595,380 +0.22(+1.88%)
Sep 20, 2016 11.73 11.96 11.59 11.68 474,567 -0.07(-0.60%)
Sep 19, 2016 11.81 11.95 11.54 11.75 498,420 +0.10(+0.86%)
Sep 16, 2016 11.90 12.10 11.64 11.65 588,484 -0.34(-2.84%)
Sep 15, 2016 11.69 12.01 11.63 11.99 307,567 +0.33(+2.83%)
Sep 14, 2016 11.35 11.70 11.19 11.66 412,659 +0.19(+1.66%)
Sep 13, 2016 11.53 11.78 11.28 11.47 455,833 -0.26(-2.22%)
Sep 12, 2016 11.33 11.77 11.06 11.73 432,877 +0.22(+1.91%)
Sep 09, 2016 11.94 11.98 11.43 11.51 674,931 -0.58(-4.80%)
Sep 08, 2016 11.73 12.24 11.55 12.09 658,484 +0.37(+3.16%)
Sep 07, 2016 11.56 11.74 11.51 11.72 374,846 +0.18(+1.56%)
Sep 06, 2016 11.70 11.76 11.40 11.54 311,869 -0.13(-1.11%)
Sep 02, 2016 11.68 11.67 11.67 11.67 378,600 +0.09(+0.78%)
Sep 01, 2016 11.63 11.78 11.45 11.58 305,893 -0.01(-0.09%)
Aug 31, 2016 11.71 11.83 11.39 11.59 412,208 -0.15(-1.28%)
Aug 30, 2016 11.33 11.76 11.33 11.74 607,696 +0.42(+3.71%)
Aug 29, 2016 11.19 11.36 11.10 11.32 249,946 +0.16(+1.43%)
Aug 26, 2016 11.27 11.41 11.02 11.16 406,091 -0.04(-0.36%)
Aug 25, 2016 11.37 11.37 11.17 11.20 384,484 -0.21(-1.84%)
Aug 24, 2016 11.39 11.64 11.35 11.41 487,367 +0.01(+0.09%)
Aug 23, 2016 11.45 11.60 11.29 11.40 427,699 +0.09(+0.80%)
Aug 22, 2016 11.31 11.37 11.07 11.31 383,758 -0.07(-0.62%)
Aug 19, 2016 11.46 11.56 11.29 11.38 396,588 -0.14(-1.22%)
Aug 18, 2016 11.33 11.53 11.15 11.52 399,862 +0.20(+1.77%)
Aug 17, 2016 11.25 11.44 11.12 11.32 594,993 +0.08(+0.71%)
Aug 16, 2016 11.40 11.40 11.08 11.24 545,439 -0.24(-2.09%)
Aug 15, 2016 11.38 11.72 11.37 11.48 326,792 +0.20(+1.77%)
Aug 12, 2016 11.50 11.63 11.22 11.28 632,527 -0.21(-1.83%)
Aug 11, 2016 11.55 11.76 11.41 11.49 479,410 -0.04(-0.35%)
Aug 10, 2016 12.17 12.17 11.38 11.53 829,783 -0.57(-4.71%)
Aug 09, 2016 12.58 12.66 11.94 12.10 539,774 -0.42(-3.35%)
Aug 08, 2016 12.42 12.75 12.42 12.52 662,947 +0.12(+0.97%)
Aug 05, 2016 12.08 12.57 12.08 12.40 659,273 +0.38(+3.16%)
Aug 04, 2016 12.12 12.31 11.86 12.02 440,522 -0.10(-0.83%)
Aug 03, 2016 11.57 12.29 11.51 12.12 829,467 +0.54(+4.66%)
Aug 02, 2016 11.55 12.13 11.42 11.58 858,195 -0.10(-0.86%)
Aug 01, 2016 11.83 11.87 11.34 11.68 1,237,587 -0.19(-1.60%)
Jul 29, 2016 10.98 11.96 10.75 11.87 3,787,025 +1.97(+19.90%)
Jul 28, 2016 10.00 10.05 9.640 9.900 1,115,178 -0.12(-1.20%)
Jul 27, 2016 9.970 10.23 9.840 10.02 821,363 +0.08(+0.80%)
Jul 26, 2016 9.680 10.03 9.640 9.940 377,601 +0.18(+1.84%)
Jul 25, 2016 9.940 10.08 9.740 9.760 445,467 -0.16(-1.61%)
Jul 22, 2016 9.740 10.09 9.640 9.920 773,047 +0.15(+1.54%)
Jul 21, 2016 9.800 9.980 9.670 9.770 387,115 -0.10(-1.01%)
Jul 20, 2016 9.950 10.09 9.630 9.870 537,339 -0.11(-1.10%)
Jul 19, 2016 10.21 10.31 9.970 9.980 329,112 -0.26(-2.54%)
Jul 18, 2016 10.23 10.31 9.830 10.24 642,154 -0.10(-0.97%)
Jul 15, 2016 10.46 10.52 10.23 10.34 558,573 -0.06(-0.58%)
Jul 14, 2016 10.57 10.80 10.27 10.40 639,487 -0.02(-0.19%)
Jul 13, 2016 10.39 10.47 10.14 10.42 442,471 +0.21(+2.06%)
Jul 12, 2016 10.02 10.35 9.960 10.21 561,226 +0.36(+3.65%)
Jul 11, 2016 9.660 9.900 9.630 9.850 498,173 +0.28(+2.93%)
Jul 08, 2016 9.160 9.615 9.000 9.570 707,617 +0.57(+6.33%)
Jul 07, 2016 8.980 9.300 8.780 9.000 437,551 +0.15(+1.69%)
Jul 05, 2016 8.870 9.000 8.615 8.850 576,556 -0.16(-1.78%)
Jul 01, 2016 8.830 9.010 9.010 9.010 632,700 +0.21(+2.39%)
Jun 30, 2016 8.880 8.910 8.490 8.800 636,066 -0.05(-0.56%)
Jun 29, 2016 8.630 8.930 8.570 8.850 621,551 +0.47(+5.61%)
Jun 28, 2016 8.190 8.400 8.140 8.380 813,708 +0.42(+5.28%)
Jun 27, 2016 8.450 8.490 7.910 7.960 1,169,445 -0.67(-7.76%)
Jun 24, 2016 8.920 9.110 8.540 8.630 1,120,167 -0.74(-7.90%)
Jun 23, 2016 9.270 9.390 9.230 9.370 369,795 +0.27(+2.97%)
Jun 22, 2016 9.350 9.400 9.080 9.100 322,850 -0.24(-2.57%)
Jun 21, 2016 9.490 9.590 9.210 9.340 386,358 -0.34(-3.51%)
Jun 20, 2016 9.240 9.920 9.240 9.680 707,147 +0.60(+6.61%)
Jun 17, 2016 9.050 9.400 9.020 9.080 677,645 +0.06(+0.67%)
Jun 16, 2016 8.940 9.050 8.730 9.020 464,051 -0.02(-0.22%)
Jun 15, 2016 8.870 9.240 8.770 9.040 386,602 +0.22(+2.49%)
Jun 14, 2016 8.840 9.140 8.770 8.820 516,917 -0.08(-0.90%)
Jun 13, 2016 8.940 9.070 8.800 8.900 265,491 -0.11(-1.22%)
Jun 10, 2016 9.190 9.253 8.930 9.010 388,356 -0.30(-3.22%)
Jun 09, 2016 9.470 9.528 9.210 9.310 293,278 -0.22(-2.31%)
Jun 08, 2016 9.510 9.610 9.410 9.530 232,561 +0.06(+0.63%)
Jun 07, 2016 9.530 9.600 9.380 9.470 289,555 -0.06(-0.63%)
Jun 06, 2016 9.110 9.610 9.110 9.530 534,327 +0.43(+4.73%)
Jun 03, 2016 9.180 9.180 8.840 9.100 410,910 -0.13(-1.41%)
Jun 02, 2016 9.120 9.280 9.000 9.230 442,138 +0.03(+0.33%)
Jun 01, 2016 9.130 9.230 8.860 9.200 482,203 -0.01(-0.11%)
May 31, 2016 9.360 9.540 9.130 9.210 546,671 -0.14(-1.50%)
May 27, 2016 9.140 9.350 9.350 9.350 480,700 +0.18(+1.96%)
May 26, 2016 9.110 9.220 8.670 9.170 674,839 +0.08(+0.88%)
May 25, 2016 8.630 9.190 8.620 9.090 778,232 +0.54(+6.32%)
May 24, 2016 8.480 8.650 8.290 8.550 633,629 +0.14(+1.66%)
May 23, 2016 8.590 8.650 8.380 8.410 405,196 -0.19(-2.21%)
May 20, 2016 8.350 8.640 8.278 8.600 385,530 +0.32(+3.86%)
May 19, 2016 8.200 8.435 8.095 8.280 494,905 +0.00(+0.00%)
May 18, 2016 8.340 8.510 8.210 8.280 466,277 -0.12(-1.43%)
May 17, 2016 8.240 8.820 8.160 8.400 714,504 +0.14(+1.69%)
May 16, 2016 8.290 8.394 8.150 8.260 425,986 +0.05(+0.61%)
May 13, 2016 8.270 8.480 8.130 8.210 476,362 -0.10(-1.20%)
May 12, 2016 8.470 8.590 8.230 8.310 430,278 -0.11(-1.31%)
May 11, 2016 8.590 8.670 8.350 8.420 353,231 -0.21(-2.43%)
May 10, 2016 8.400 8.710 8.390 8.630 460,845 +0.29(+3.48%)
May 09, 2016 8.210 8.475 8.100 8.340 404,821 +0.10(+1.21%)
May 06, 2016 8.100 8.390 8.040 8.240 569,114 +0.12(+1.48%)
May 05, 2016 8.230 8.510 8.070 8.120 619,194 -0.07(-0.85%)
May 04, 2016 8.570 9.010 8.170 8.190 1,116,038 -0.51(-5.86%)
May 03, 2016 8.750 8.820 8.350 8.700 718,372 -0.16(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.